2015-11-08T19:34:00.049Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8220 19:34:06.82M 2015-11-08T19:34:00.249Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.995 34.339 1498.8230 19:34:07.04M 2015-11-08T19:34:00.454Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.995 34.339 1498.8225 19:34:07.24M 2015-11-08T19:34:00.669Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.996 34.340 1498.8231 19:34:07.44M 2015-11-08T19:34:00.859Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.996 34.340 1498.8239 19:34:07.65M 2015-11-08T19:34:01.064Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.996 34.340 1498.8236 19:34:07.84M 2015-11-08T19:34:01.264Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.996 34.340 1498.8230 19:34:08.06M 2015-11-08T19:34:01.469Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.996 34.340 1498.8223 19:34:08.26M 2015-11-08T19:34:01.669Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.997 34.341 1498.8224 19:34:08.46M 2015-11-08T19:34:01.874Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.997 34.342 1498.8219 19:34:08.65M 2015-11-08T19:34:02.079Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.997 34.342 1498.8221 19:34:08.85M 2015-11-08T19:34:02.279Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.997 34.343 1498.8206 19:34:09.07M 2015-11-08T19:34:02.484Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.997 34.343 1498.8203 19:34:09.27M 2015-11-08T19:34:02.684Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.997 34.343 1498.8192 19:34:09.47M 2015-11-08T19:34:02.889Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.996 34.342 1498.8175 19:34:09.67M 2015-11-08T19:34:03.106Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.996 34.343 1498.8160 19:34:09.87M 2015-11-08T19:34:03.294Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.995 34.342 1498.8159 19:34:10.09M 2015-11-08T19:34:03.499Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.996 34.343 1498.8160 19:34:10.28M 2015-11-08T19:34:03.704Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.995 34.342 1498.8143 19:34:10.49M 2015-11-08T19:34:03.904Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.994 34.342 1498.8141 19:34:10.69M 2015-11-08T19:34:04.110Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.993 34.341 1498.8136 19:34:10.88M 2015-11-08T19:34:04.310Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.992 34.340 1498.8116 19:34:11.10M 2015-11-08T19:34:04.514Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.991 34.339 1498.8099 19:34:11.30M 2015-11-08T19:34:04.714Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.990 34.338 1498.8090 19:34:11.50M 2015-11-08T19:34:04.919Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.990 34.338 1498.8090 19:34:11.70M 2015-11-08T19:34:05.139Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.990 34.337 1498.8086 19:34:11.90M 2015-11-08T19:34:05.324Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.990 34.337 1498.8085 19:34:12.13M 2015-11-08T19:34:05.524Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.989 34.337 1498.8077 19:34:12.32M 2015-11-08T19:34:05.729Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.988 34.336 1498.8069 19:34:12.51M 2015-11-08T19:34:05.934Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.988 34.335 1498.8070 19:34:12.71M 2015-11-08T19:34:06.139Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.988 34.335 1498.8077 19:34:12.91M 2015-11-08T19:34:06.339Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.988 34.335 1498.8083 19:34:13.13M 2015-11-08T19:34:06.544Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.334 1498.8086 19:34:13.33M 2015-11-08T19:34:06.749Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8090 19:34:13.53M 2015-11-08T19:34:06.949Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.987 34.334 1498.8087 19:34:13.73M 2015-11-08T19:34:07.155Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8087 19:34:13.93M 2015-11-08T19:34:07.354Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.988 34.335 1498.8083 19:34:14.15M 2015-11-08T19:34:07.559Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.989 34.336 1498.8088 19:34:14.34M 2015-11-08T19:34:07.764Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.990 34.337 1498.8093 19:34:14.54M 2015-11-08T19:34:07.964Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.990 34.336 1498.8116 19:34:14.74M 2015-11-08T19:34:08.169Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.990 34.337 1498.8119 19:34:14.94M 2015-11-08T19:34:08.369Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8124 19:34:15.16M 2015-11-08T19:34:08.574Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.992 34.338 1498.8140 19:34:15.36M 2015-11-08T19:34:08.779Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.993 34.338 1498.8162 19:34:15.56M 2015-11-08T19:34:08.979Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.993 34.339 1498.8167 19:34:15.76M 2015-11-08T19:34:09.184Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.994 34.339 1498.8184 19:34:15.96M 2015-11-08T19:34:09.384Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.994 34.339 1498.8190 19:34:16.17M 2015-11-08T19:34:09.604Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.994 34.339 1498.8197 19:34:16.37M 2015-11-08T19:34:09.789Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.995 34.340 1498.8199 19:34:16.59M 2015-11-08T19:34:09.994Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.995 34.341 1498.8202 19:34:16.77M 2015-11-08T19:34:10.199Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.995 34.340 1498.8207 19:34:16.97M 2015-11-08T19:34:10.404Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.996 34.341 1498.8213 19:34:17.19M 2015-11-08T19:34:10.604Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.996 34.341 1498.8215 19:34:17.39M 2015-11-08T19:34:10.804Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.995 34.340 1498.8208 19:34:17.59M 2015-11-08T19:34:11.009Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.994 34.339 1498.8198 19:34:17.78M 2015-11-08T19:34:11.214Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.994 34.339 1498.8193 19:34:18.00M 2015-11-08T19:34:11.419Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8192 19:34:18.20M 2015-11-08T19:34:11.614Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.992 34.337 1498.8193 19:34:18.41M 2015-11-08T19:34:11.824Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.992 34.336 1498.8186 19:34:18.60M 2015-11-08T19:34:12.024Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.336 1498.8188 19:34:18.80M 2015-11-08T19:34:12.230Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8190 19:34:19.02M 2015-11-08T19:34:12.434Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8193 19:34:19.22M 2015-11-08T19:34:12.634Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8188 19:34:19.42M 2015-11-08T19:34:12.839Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.990 34.334 1498.8176 19:34:19.62M 2015-11-08T19:34:13.045Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.989 34.334 1498.8171 19:34:19.82M 2015-11-08T19:34:13.244Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.334 1498.8165 19:34:20.04M 2015-11-08T19:34:13.444Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.333 1498.8154 19:34:20.24M 2015-11-08T19:34:13.650Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.333 1498.8142 19:34:20.43M 2015-11-08T19:34:13.854Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.333 1498.8135 19:34:20.63M 2015-11-08T19:34:14.070Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8125 19:34:20.83M 2015-11-08T19:34:14.267Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8119 19:34:21.07M 2015-11-08T19:34:14.465Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8112 19:34:21.25M 2015-11-08T19:34:14.664Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.988 34.333 1498.8103 19:34:21.45M 2015-11-08T19:34:14.870Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.333 1498.8099 19:34:21.65M 2015-11-08T19:34:15.070Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.987 34.333 1498.8103 19:34:21.85M 2015-11-08T19:34:15.275Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8093 19:34:22.07M 2015-11-08T19:34:15.479Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.987 34.333 1498.8081 19:34:22.27M 2015-11-08T19:34:15.680Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8076 19:34:22.47M 2015-11-08T19:34:15.885Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.987 34.334 1498.8087 19:34:22.66M 2015-11-08T19:34:16.090Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8091 19:34:22.86M 2015-11-08T19:34:16.290Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.989 34.335 1498.8090 19:34:23.08M 2015-11-08T19:34:16.495Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.990 34.336 1498.8104 19:34:23.28M 2015-11-08T19:34:16.695Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.990 34.336 1498.8118 19:34:23.48M 2015-11-08T19:34:16.900Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.991 34.337 1498.8127 19:34:23.68M 2015-11-08T19:34:17.100Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.992 34.338 1498.8137 19:34:23.88M 2015-11-08T19:34:17.305Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.993 34.338 1498.8147 19:34:24.09M 2015-11-08T19:34:17.510Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.993 34.339 1498.8149 19:34:24.29M 2015-11-08T19:34:17.710Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.993 34.339 1498.8145 19:34:24.49M 2015-11-08T19:34:17.910Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.993 34.339 1498.8143 19:34:24.69M 2015-11-08T19:34:18.120Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.993 34.340 1498.8140 19:34:24.89M 2015-11-08T19:34:18.320Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.993 34.339 1498.8149 19:34:25.11M 2015-11-08T19:34:18.540Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.993 34.338 1498.8147 19:34:25.31M 2015-11-08T19:34:18.725Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.992 34.338 1498.8149 19:34:25.52M 2015-11-08T19:34:18.925Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.992 34.338 1498.8153 19:34:25.71M 2015-11-08T19:34:19.130Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.992 34.338 1498.8156 19:34:25.90M 2015-11-08T19:34:19.335Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.992 34.337 1498.8146 19:34:26.12M 2015-11-08T19:34:19.540Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8131 19:34:26.32M 2015-11-08T19:34:19.743Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.991 34.338 1498.8123 19:34:26.52M 2015-11-08T19:34:19.945Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.333 1498.8053 19:34:26.72M 2015-11-08T19:34:20.145Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8055 19:34:26.92M 2015-11-08T19:34:20.350Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.988 34.335 1498.8086 19:34:27.14M 2015-11-08T19:34:20.555Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.989 34.335 1498.8103 19:34:27.34M 2015-11-08T19:34:20.755Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.336 1498.8102 19:34:27.54M 2015-11-08T19:34:20.960Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.336 1498.8109 19:34:27.74M 2015-11-08T19:34:21.165Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8110 19:34:27.94M 2015-11-08T19:34:21.365Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.990 34.337 1498.8107 19:34:28.16M 2015-11-08T19:34:21.570Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.990 34.337 1498.8109 19:34:28.35M 2015-11-08T19:34:21.770Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.990 34.337 1498.8105 19:34:28.55M 2015-11-08T19:34:21.975Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.990 34.337 1498.8099 19:34:28.75M 2015-11-08T19:34:22.175Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.989 34.336 1498.8104 19:34:28.95M 2015-11-08T19:34:22.380Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.989 34.336 1498.8099 19:34:29.17M 2015-11-08T19:34:22.585Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8107 19:34:29.37M 2015-11-08T19:34:22.785Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.989 34.335 1498.8116 19:34:29.57M 2015-11-08T19:34:23.005Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.334 1498.8121 19:34:29.77M 2015-11-08T19:34:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.988 34.333 1498.8124 19:34:30.00M 2015-11-08T19:34:23.395Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.987 34.333 1498.8109 19:34:30.19M 2015-11-08T19:34:23.595Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.988 34.334 1498.8110 19:34:30.38M 2015-11-08T19:34:23.800Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8107 19:34:30.58M 2015-11-08T19:34:24.005Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.989 34.335 1498.8124 19:34:30.78M 2015-11-08T19:34:24.205Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.335 1498.8127 19:34:31.00M 2015-11-08T19:34:24.410Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.990 34.335 1498.8129 19:34:31.20M 2015-11-08T19:34:24.610Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8127 19:34:31.40M 2015-11-08T19:34:24.815Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8130 19:34:31.60M 2015-11-08T19:34:25.020Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.336 1498.8136 19:34:31.79M 2015-11-08T19:34:25.220Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8136 19:34:32.01M 2015-11-08T19:34:25.425Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8142 19:34:32.21M 2015-11-08T19:34:25.630Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8145 19:34:32.41M 2015-11-08T19:34:25.835Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.991 34.337 1498.8141 19:34:32.61M 2015-11-08T19:34:26.035Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8132 19:34:32.81M 2015-11-08T19:34:26.235Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.991 34.337 1498.8134 19:34:33.03M 2015-11-08T19:34:26.440Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.991 34.337 1498.8132 19:34:33.23M 2015-11-08T19:34:26.645Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.991 34.337 1498.8137 19:34:33.43M 2015-11-08T19:34:26.845Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8137 19:34:33.63M 2015-11-08T19:34:27.050Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8132 19:34:33.83M 2015-11-08T19:34:27.255Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8125 19:34:34.05M 2015-11-08T19:34:27.475Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8134 19:34:34.24M 2015-11-08T19:34:27.660Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8146 19:34:34.46M 2015-11-08T19:34:27.860Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8151 19:34:34.64M 2015-11-08T19:34:28.065Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8145 19:34:34.84M 2015-11-08T19:34:28.270Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8170 19:34:35.06M 2015-11-08T19:34:28.470Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.335 1498.8174 19:34:35.26M 2015-11-08T19:34:28.675Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.334 1498.8170 19:34:35.46M 2015-11-08T19:34:28.875Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.334 1498.8162 19:34:35.66M 2015-11-08T19:34:29.080Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.989 34.334 1498.8159 19:34:35.86M 2015-11-08T19:34:29.285Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.989 34.334 1498.8153 19:34:36.07M 2015-11-08T19:34:29.485Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.334 1498.8149 19:34:36.27M 2015-11-08T19:34:29.690Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.334 1498.8156 19:34:36.47M 2015-11-08T19:34:29.895Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.990 34.335 1498.8163 19:34:36.67M 2015-11-08T19:34:30.095Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.991 34.336 1498.8151 19:34:36.87M 2015-11-08T19:34:30.300Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.991 34.336 1498.8152 19:34:37.09M 2015-11-08T19:34:30.500Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.991 34.336 1498.8151 19:34:37.29M 2015-11-08T19:34:30.706Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.992 34.337 1498.8148 19:34:37.49M 2015-11-08T19:34:30.905Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8140 19:34:37.69M 2015-11-08T19:34:31.105Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8138 19:34:37.89M 2015-11-08T19:34:31.310Z|I-OCEAN7-304-XXXX| 25.52 12.699 40.003 34.349 1498.8258 19:34:38.10M 2015-11-08T19:34:31.515Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.003 34.349 1498.8251 19:34:38.30M 2015-11-08T19:34:31.720Z|I-OCEAN7-304-XXXX| 25.51 12.699 40.004 34.350 1498.8258 19:34:38.50M 2015-11-08T19:34:31.940Z|I-OCEAN7-304-XXXX| 25.55 12.699 40.004 34.350 1498.8274 19:34:38.70M 2015-11-08T19:34:32.125Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.999 34.345 1498.8226 19:34:38.92M 2015-11-08T19:34:32.330Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.998 34.344 1498.8217 19:34:39.12M 2015-11-08T19:34:32.530Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.997 34.342 1498.8202 19:34:39.32M 2015-11-08T19:34:32.735Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.996 34.341 1498.8193 19:34:39.52M 2015-11-08T19:34:32.935Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.995 34.340 1498.8185 19:34:39.72M 2015-11-08T19:34:33.140Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.994 34.339 1498.8182 19:34:39.92M 2015-11-08T19:34:33.340Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.993 34.338 1498.8174 19:34:40.14M 2015-11-08T19:34:33.545Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.992 34.337 1498.8163 19:34:40.33M 2015-11-08T19:34:33.750Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.336 1498.8153 19:34:40.53M 2015-11-08T19:34:33.955Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8158 19:34:40.73M 2015-11-08T19:34:34.155Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8153 19:34:40.93M 2015-11-08T19:34:34.360Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8153 19:34:41.15M 2015-11-08T19:34:34.565Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8149 19:34:41.35M 2015-11-08T19:34:34.765Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.335 1498.8137 19:34:41.55M 2015-11-08T19:34:34.965Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8136 19:34:41.75M 2015-11-08T19:34:35.170Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.989 34.335 1498.8138 19:34:41.94M 2015-11-08T19:34:35.375Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8142 19:34:42.16M 2015-11-08T19:34:35.575Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.336 1498.8146 19:34:42.36M 2015-11-08T19:34:35.780Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.337 1498.8148 19:34:42.56M 2015-11-08T19:34:35.980Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.991 34.336 1498.8142 19:34:42.76M 2015-11-08T19:34:36.185Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.991 34.337 1498.8143 19:34:42.96M 2015-11-08T19:34:36.405Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.337 1498.8147 19:34:43.18M 2015-11-08T19:34:36.596Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.992 34.337 1498.8148 19:34:43.40M 2015-11-08T19:34:36.791Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.992 34.337 1498.8157 19:34:43.58M 2015-11-08T19:34:36.996Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.337 1498.8153 19:34:43.77M 2015-11-08T19:34:37.201Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8145 19:34:43.97M 2015-11-08T19:34:37.406Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.991 34.336 1498.8142 19:34:44.19M 2015-11-08T19:34:37.606Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.335 1498.8157 19:34:44.40M 2015-11-08T19:34:37.811Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.335 1498.8163 19:34:44.59M 2015-11-08T19:34:38.016Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.991 34.335 1498.8160 19:34:44.79M 2015-11-08T19:34:38.215Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8164 19:34:45.01M 2015-11-08T19:34:38.420Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8169 19:34:45.21M 2015-11-08T19:34:38.620Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8173 19:34:45.41M 2015-11-08T19:34:38.825Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8176 19:34:45.61M 2015-11-08T19:34:39.031Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.335 1498.8179 19:34:45.81M 2015-11-08T19:34:39.231Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.335 1498.8171 19:34:46.03M 2015-11-08T19:34:39.436Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.335 1498.8171 19:34:46.22M 2015-11-08T19:34:39.641Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8173 19:34:46.42M 2015-11-08T19:34:39.841Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.334 1498.8163 19:34:46.62M 2015-11-08T19:34:40.046Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.990 34.332 1498.8210 19:34:46.82M 2015-11-08T19:34:40.246Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.989 34.332 1498.8218 19:34:47.04M 2015-11-08T19:34:40.451Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.990 34.332 1498.8219 19:34:47.24M 2015-11-08T19:34:40.656Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.989 34.331 1498.8219 19:34:47.44M 2015-11-08T19:34:40.876Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.990 34.332 1498.8229 19:34:47.64M 2015-11-08T19:34:41.056Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.991 34.333 1498.8243 19:34:47.85M 2015-11-08T19:34:41.261Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.991 34.333 1498.8258 19:34:48.05M 2015-11-08T19:34:41.466Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.991 34.333 1498.8257 19:34:48.25M 2015-11-08T19:34:41.671Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.992 34.334 1498.8243 19:34:48.45M 2015-11-08T19:34:41.871Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.992 34.334 1498.8228 19:34:48.65M 2015-11-08T19:34:42.076Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.991 34.334 1498.8214 19:34:48.85M 2015-11-08T19:34:42.276Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.991 34.334 1498.8199 19:34:49.07M 2015-11-08T19:34:42.481Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.991 34.334 1498.8187 19:34:49.27M 2015-11-08T19:34:42.681Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.991 34.335 1498.8180 19:34:49.47M 2015-11-08T19:34:42.886Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.991 34.335 1498.8180 19:34:49.67M 2015-11-08T19:34:43.091Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.991 34.335 1498.8168 19:34:49.86M 2015-11-08T19:34:43.291Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.991 34.336 1498.8162 19:34:50.08M 2015-11-08T19:34:43.496Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.992 34.336 1498.8157 19:34:50.28M 2015-11-08T19:34:43.696Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.992 34.337 1498.8157 19:34:50.48M 2015-11-08T19:34:43.901Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.992 34.337 1498.8145 19:34:50.68M 2015-11-08T19:34:44.106Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.990 34.336 1498.8124 19:34:50.88M 2015-11-08T19:34:44.311Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.989 34.335 1498.8103 19:34:51.10M 2015-11-08T19:34:44.506Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.988 34.334 1498.8092 19:34:51.30M 2015-11-08T19:34:44.716Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.988 34.334 1498.8079 19:34:51.49M 2015-11-08T19:34:44.919Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.988 34.334 1498.8080 19:34:51.70M 2015-11-08T19:34:45.121Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.987 34.333 1498.8093 19:34:51.90M 2015-11-08T19:34:45.336Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.334 1498.8098 19:34:52.11M 2015-11-08T19:34:45.526Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.988 34.334 1498.8109 19:34:52.33M 2015-11-08T19:34:45.731Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.335 1498.8121 19:34:52.51M 2015-11-08T19:34:45.931Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8092 19:34:52.71M 2015-11-08T19:34:46.136Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8092 19:34:52.91M 2015-11-08T19:34:46.341Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8103 19:34:53.13M 2015-11-08T19:34:46.541Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8113 19:34:53.33M 2015-11-08T19:34:46.741Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.333 1498.8120 19:34:53.53M 2015-11-08T19:34:46.946Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8130 19:34:53.73M 2015-11-08T19:34:47.146Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.989 34.334 1498.8148 19:34:53.92M 2015-11-08T19:34:47.351Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.989 34.334 1498.8160 19:34:54.14M 2015-11-08T19:34:47.556Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.989 34.334 1498.8164 19:34:54.34M 2015-11-08T19:34:47.756Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8167 19:34:54.54M 2015-11-08T19:34:47.961Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8168 19:34:54.74M 2015-11-08T19:34:48.161Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.990 34.335 1498.8160 19:34:54.94M 2015-11-08T19:34:48.366Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.989 34.334 1498.8152 19:34:55.16M 2015-11-08T19:34:48.571Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.989 34.334 1498.8143 19:34:55.36M 2015-11-08T19:34:48.776Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8131 19:34:55.56M 2015-11-08T19:34:48.976Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.334 1498.8121 19:34:55.76M 2015-11-08T19:34:49.181Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.335 1498.8123 19:34:55.95M 2015-11-08T19:34:49.386Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.335 1498.8125 19:34:56.17M 2015-11-08T19:34:49.586Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.334 1498.8109 19:34:56.37M 2015-11-08T19:34:49.806Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.333 1498.8109 19:34:56.57M 2015-11-08T19:34:49.996Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.988 34.334 1498.8105 19:34:56.79M 2015-11-08T19:34:50.196Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8112 19:34:56.97M 2015-11-08T19:34:50.401Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.335 1498.8124 19:34:57.19M 2015-11-08T19:34:50.601Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.986 34.332 1498.8087 19:34:57.39M 2015-11-08T19:34:50.806Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.978 34.324 1498.7976 19:34:57.59M 2015-11-08T19:34:51.006Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.977 34.324 1498.7963 19:34:57.79M 2015-11-08T19:34:51.211Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.977 34.323 1498.7963 19:34:58.01M 2015-11-08T19:34:51.416Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.977 34.324 1498.7972 19:34:58.20M 2015-11-08T19:34:51.616Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.978 34.324 1498.7982 19:34:58.40M 2015-11-08T19:34:51.827Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.978 34.324 1498.7981 19:34:58.60M 2015-11-08T19:34:52.021Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.978 34.325 1498.7981 19:34:58.80M 2015-11-08T19:34:52.226Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.979 34.325 1498.7983 19:34:59.02M 2015-11-08T19:34:52.426Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.980 34.326 1498.7990 19:34:59.22M 2015-11-08T19:34:52.631Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.981 34.328 1498.7993 19:34:59.42M 2015-11-08T19:34:52.836Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.982 34.329 1498.7996 19:34:59.62M 2015-11-08T19:34:53.036Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.982 34.328 1498.8033 19:34:59.82M 2015-11-08T19:34:53.241Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.983 34.329 1498.8037 19:35:00.04M 2015-11-08T19:34:53.441Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.984 34.330 1498.8053 19:35:00.23M 2015-11-08T19:34:53.667Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.985 34.330 1498.8070 19:35:00.43M 2015-11-08T19:34:53.846Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.331 1498.8088 19:35:00.63M 2015-11-08T19:34:54.051Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.986 34.331 1498.8098 19:35:00.83M 2015-11-08T19:34:54.271Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.986 34.331 1498.8112 19:35:01.05M 2015-11-08T19:34:54.461Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.986 34.330 1498.8114 19:35:01.26M 2015-11-08T19:34:54.661Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8109 19:35:01.45M 2015-11-08T19:34:54.866Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.329 1498.8102 19:35:01.65M 2015-11-08T19:34:55.072Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8102 19:35:01.84M 2015-11-08T19:34:55.272Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.985 34.329 1498.8108 19:35:02.07M 2015-11-08T19:34:55.471Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.329 1498.8097 19:35:02.26M 2015-11-08T19:34:55.676Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.984 34.329 1498.8105 19:35:02.46M 2015-11-08T19:34:55.881Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.984 34.328 1498.8105 19:35:02.66M 2015-11-08T19:34:56.086Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.984 34.329 1498.8105 19:35:02.86M 2015-11-08T19:34:56.286Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.984 34.329 1498.8113 19:35:03.08M 2015-11-08T19:34:56.491Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.329 1498.8109 19:35:03.28M 2015-11-08T19:34:56.691Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.984 34.329 1498.8109 19:35:03.48M 2015-11-08T19:34:56.896Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.329 1498.8107 19:35:03.68M 2015-11-08T19:34:57.096Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.330 1498.8108 19:35:03.87M 2015-11-08T19:34:57.301Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.985 34.330 1498.8098 19:35:04.09M 2015-11-08T19:34:57.506Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.330 1498.8098 19:35:04.29M 2015-11-08T19:34:57.706Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.985 34.330 1498.8091 19:35:04.49M 2015-11-08T19:34:57.911Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8091 19:35:04.69M 2015-11-08T19:34:58.111Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8094 19:35:04.89M 2015-11-08T19:34:58.316Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.986 34.332 1498.8090 19:35:05.11M 2015-11-08T19:34:58.521Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8088 19:35:05.31M 2015-11-08T19:34:58.746Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.332 1498.8065 19:35:05.51M 2015-11-08T19:34:58.926Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.986 34.333 1498.8062 19:35:05.72M 2015-11-08T19:34:59.126Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.986 34.333 1498.8062 19:35:05.90M 2015-11-08T19:34:59.331Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.986 34.333 1498.8062 19:35:06.12M 2015-11-08T19:34:59.536Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.334 1498.8064 19:35:06.32M 2015-11-08T19:34:59.736Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.333 1498.8065 19:35:06.52M 2015-11-08T19:34:59.941Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.986 34.333 1498.8065 19:35:06.72M