2015-11-08T19:33:00.151Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.985 34.332 1498.8051 19:33:06.92M 2015-11-08T19:33:00.356Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.984 34.332 1498.8033 19:33:07.14M 2015-11-08T19:33:00.561Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.983 34.330 1498.8047 19:33:07.34M 2015-11-08T19:33:00.761Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.982 34.328 1498.8048 19:33:07.54M 2015-11-08T19:33:00.961Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.981 34.327 1498.8044 19:33:07.74M 2015-11-08T19:33:01.166Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.980 34.326 1498.8029 19:33:07.94M 2015-11-08T19:33:01.371Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8018 19:33:08.16M 2015-11-08T19:33:01.571Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.330 1498.8065 19:33:08.36M 2015-11-08T19:33:01.776Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.330 1498.8068 19:33:08.55M 2015-11-08T19:33:01.981Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.984 34.330 1498.8080 19:33:08.76M 2015-11-08T19:33:02.181Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.984 34.330 1498.8085 19:33:08.95M 2015-11-08T19:33:02.387Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.985 34.330 1498.8086 19:33:09.17M 2015-11-08T19:33:02.607Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.331 1498.8085 19:33:09.37M 2015-11-08T19:33:02.792Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.985 34.331 1498.8079 19:33:09.59M 2015-11-08T19:33:02.996Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.331 1498.8069 19:33:09.77M 2015-11-08T19:33:03.196Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.330 1498.8057 19:33:09.97M 2015-11-08T19:33:03.401Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.983 34.329 1498.8049 19:33:10.19M 2015-11-08T19:33:03.601Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.983 34.329 1498.8046 19:33:10.38M 2015-11-08T19:33:03.807Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.982 34.328 1498.8036 19:33:10.58M 2015-11-08T19:33:04.011Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.982 34.328 1498.8020 19:33:10.78M 2015-11-08T19:33:04.217Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.981 34.327 1498.8010 19:33:11.00M 2015-11-08T19:33:04.416Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.980 34.327 1498.7998 19:33:11.20M 2015-11-08T19:33:04.621Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.980 34.327 1498.7993 19:33:11.40M 2015-11-08T19:33:04.821Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.980 34.327 1498.7996 19:33:11.60M 2015-11-08T19:33:05.027Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.980 34.326 1498.7990 19:33:11.80M 2015-11-08T19:33:05.231Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.979 34.326 1498.7985 19:33:12.02M 2015-11-08T19:33:05.431Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.979 34.326 1498.7987 19:33:12.22M 2015-11-08T19:33:05.636Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.980 34.327 1498.7990 19:33:12.42M 2015-11-08T19:33:05.837Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.980 34.327 1498.7991 19:33:12.61M 2015-11-08T19:33:06.042Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.981 34.328 1498.7999 19:33:12.81M 2015-11-08T19:33:06.242Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.982 34.329 1498.8013 19:33:13.03M 2015-11-08T19:33:06.447Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.983 34.330 1498.8016 19:33:13.23M 2015-11-08T19:33:06.647Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.983 34.330 1498.8018 19:33:13.43M 2015-11-08T19:33:06.852Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.983 34.330 1498.8024 19:33:13.63M 2015-11-08T19:33:07.072Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.983 34.330 1498.8046 19:33:13.83M 2015-11-08T19:33:07.257Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.983 34.330 1498.8058 19:33:14.06M 2015-11-08T19:33:07.462Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.330 1498.8075 19:33:14.25M 2015-11-08T19:33:07.662Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.984 34.330 1498.8086 19:33:14.45M 2015-11-08T19:33:07.872Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.985 34.330 1498.8088 19:33:14.64M 2015-11-08T19:33:08.072Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.985 34.331 1498.8104 19:33:14.85M 2015-11-08T19:33:08.278Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.986 34.332 1498.8101 19:33:15.06M 2015-11-08T19:33:08.477Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.986 34.332 1498.8103 19:33:15.26M 2015-11-08T19:33:08.677Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.986 34.332 1498.8102 19:33:15.46M 2015-11-08T19:33:08.882Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.987 34.332 1498.8110 19:33:15.66M 2015-11-08T19:33:09.087Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.987 34.333 1498.8109 19:33:15.86M 2015-11-08T19:33:09.292Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8103 19:33:16.08M 2015-11-08T19:33:09.492Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8105 19:33:16.28M 2015-11-08T19:33:09.697Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8115 19:33:16.47M 2015-11-08T19:33:09.897Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.332 1498.8114 19:33:16.68M 2015-11-08T19:33:10.102Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8105 19:33:16.87M 2015-11-08T19:33:10.307Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.332 1498.8101 19:33:17.10M 2015-11-08T19:33:10.507Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.332 1498.8101 19:33:17.29M 2015-11-08T19:33:10.712Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8093 19:33:17.49M 2015-11-08T19:33:10.912Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.986 34.331 1498.8087 19:33:17.69M 2015-11-08T19:33:11.112Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.986 34.331 1498.8086 19:33:17.89M 2015-11-08T19:33:11.322Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.986 34.331 1498.8093 19:33:18.11M 2015-11-08T19:33:11.537Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.986 34.331 1498.8090 19:33:18.31M 2015-11-08T19:33:11.727Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.986 34.332 1498.8093 19:33:18.52M 2015-11-08T19:33:11.927Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.332 1498.8091 19:33:18.71M 2015-11-08T19:33:12.132Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.331 1498.8090 19:33:18.90M 2015-11-08T19:33:12.332Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.985 34.331 1498.8081 19:33:19.12M 2015-11-08T19:33:12.537Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.985 34.330 1498.8070 19:33:19.32M 2015-11-08T19:33:12.742Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.984 34.330 1498.8053 19:33:19.52M 2015-11-08T19:33:12.942Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8048 19:33:19.72M 2015-11-08T19:33:13.147Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.984 34.329 1498.8053 19:33:19.92M 2015-11-08T19:33:13.352Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.984 34.329 1498.8047 19:33:20.14M 2015-11-08T19:33:13.552Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.984 34.329 1498.8054 19:33:20.34M 2015-11-08T19:33:13.757Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.984 34.329 1498.8059 19:33:20.54M 2015-11-08T19:33:13.962Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.983 34.329 1498.8054 19:33:20.73M 2015-11-08T19:33:14.162Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.983 34.329 1498.8054 19:33:20.93M 2015-11-08T19:33:14.367Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.983 34.328 1498.8052 19:33:21.15M 2015-11-08T19:33:14.572Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.982 34.328 1498.8051 19:33:21.35M 2015-11-08T19:33:14.772Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.982 34.327 1498.8054 19:33:21.55M 2015-11-08T19:33:14.977Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.982 34.327 1498.8062 19:33:21.75M 2015-11-08T19:33:15.177Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.982 34.327 1498.8060 19:33:21.95M 2015-11-08T19:33:15.382Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.982 34.327 1498.8064 19:33:22.17M 2015-11-08T19:33:15.587Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.981 34.327 1498.8062 19:33:22.37M 2015-11-08T19:33:15.787Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.983 34.328 1498.8073 19:33:22.57M 2015-11-08T19:33:16.007Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.983 34.328 1498.8080 19:33:22.76M 2015-11-08T19:33:16.192Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.983 34.328 1498.8083 19:33:23.00M 2015-11-08T19:33:16.392Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.983 34.328 1498.8086 19:33:23.18M 2015-11-08T19:33:16.597Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.982 34.327 1498.8080 19:33:23.38M 2015-11-08T19:33:16.802Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.982 34.327 1498.8063 19:33:23.58M 2015-11-08T19:33:17.002Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.981 34.326 1498.8058 19:33:23.78M 2015-11-08T19:33:17.207Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.330 1498.8108 19:33:24.00M 2015-11-08T19:33:17.407Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8105 19:33:24.20M 2015-11-08T19:33:17.612Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8102 19:33:24.39M 2015-11-08T19:33:17.817Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.331 1498.8105 19:33:24.59M 2015-11-08T19:33:18.017Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8103 19:33:24.79M 2015-11-08T19:33:18.222Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.332 1498.8108 19:33:25.01M 2015-11-08T19:33:18.427Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.987 34.332 1498.8127 19:33:25.21M 2015-11-08T19:33:18.632Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.333 1498.8143 19:33:25.41M 2015-11-08T19:33:18.832Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.987 34.332 1498.8132 19:33:25.61M 2015-11-08T19:33:19.037Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.332 1498.8120 19:33:25.81M 2015-11-08T19:33:19.237Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.332 1498.8113 19:33:26.03M 2015-11-08T19:33:19.442Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8116 19:33:26.23M 2015-11-08T19:33:19.647Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8126 19:33:26.43M 2015-11-08T19:33:19.847Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.982 34.329 1498.8040 19:33:26.63M 2015-11-08T19:33:20.052Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.982 34.329 1498.8036 19:33:26.82M 2015-11-08T19:33:20.252Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.982 34.329 1498.8033 19:33:27.04M 2015-11-08T19:33:20.472Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8041 19:33:27.24M 2015-11-08T19:33:20.657Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.330 1498.8037 19:33:27.46M 2015-11-08T19:33:20.862Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.330 1498.8037 19:33:27.64M 2015-11-08T19:33:21.067Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.329 1498.8031 19:33:27.84M 2015-11-08T19:33:21.267Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.328 1498.8018 19:33:28.06M 2015-11-08T19:33:21.472Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.329 1498.8026 19:33:28.26M 2015-11-08T19:33:21.679Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.983 34.329 1498.8030 19:33:28.46M 2015-11-08T19:33:21.877Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.983 34.330 1498.8029 19:33:28.66M 2015-11-08T19:33:22.082Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.985 34.332 1498.8035 19:33:28.85M 2015-11-08T19:33:22.282Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8044 19:33:29.07M 2015-11-08T19:33:22.487Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8055 19:33:29.27M 2015-11-08T19:33:22.700Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.988 34.335 1498.8065 19:33:29.47M 2015-11-08T19:33:22.892Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.989 34.336 1498.8081 19:33:29.67M 2015-11-08T19:33:23.097Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.989 34.336 1498.8090 19:33:29.87M 2015-11-08T19:33:23.297Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.989 34.336 1498.8086 19:33:30.09M 2015-11-08T19:33:23.502Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.989 34.336 1498.8092 19:33:30.28M 2015-11-08T19:33:23.702Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.990 34.336 1498.8097 19:33:30.49M 2015-11-08T19:33:23.909Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.987 34.334 1498.8075 19:33:30.68M 2015-11-08T19:33:24.112Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.987 34.334 1498.8075 19:33:30.88M 2015-11-08T19:33:24.312Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.333 1498.8065 19:33:31.10M 2015-11-08T19:33:24.517Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.986 34.333 1498.8066 19:33:31.30M 2015-11-08T19:33:24.717Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.986 34.333 1498.8066 19:33:31.50M 2015-11-08T19:33:24.937Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.986 34.333 1498.8070 19:33:31.70M 2015-11-08T19:33:25.127Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.332 1498.8062 19:33:31.91M 2015-11-08T19:33:25.327Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.331 1498.8052 19:33:32.12M 2015-11-08T19:33:25.532Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.332 1498.8048 19:33:32.32M 2015-11-08T19:33:25.732Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.985 34.333 1498.8055 19:33:32.52M 2015-11-08T19:33:25.937Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.986 34.333 1498.8055 19:33:32.71M 2015-11-08T19:33:26.142Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.981 34.328 1498.7996 19:33:32.91M 2015-11-08T19:33:26.342Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.980 34.328 1498.7986 19:33:33.13M 2015-11-08T19:33:26.547Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.980 34.328 1498.7982 19:33:33.33M 2015-11-08T19:33:26.752Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.981 34.329 1498.7990 19:33:33.53M 2015-11-08T19:33:26.952Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.981 34.329 1498.7992 19:33:33.73M 2015-11-08T19:33:27.158Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.981 34.328 1498.7996 19:33:33.93M 2015-11-08T19:33:27.384Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.981 34.328 1498.7991 19:33:34.15M 2015-11-08T19:33:27.563Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.980 34.328 1498.7986 19:33:34.35M 2015-11-08T19:33:27.763Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.981 34.328 1498.7991 19:33:34.55M 2015-11-08T19:33:27.968Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.981 34.329 1498.8002 19:33:34.74M 2015-11-08T19:33:28.173Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.982 34.329 1498.8010 19:33:34.94M 2015-11-08T19:33:28.372Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.330 1498.8019 19:33:35.16M 2015-11-08T19:33:28.578Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.331 1498.8030 19:33:35.36M 2015-11-08T19:33:28.777Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.984 34.331 1498.8029 19:33:35.56M 2015-11-08T19:33:28.982Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.984 34.331 1498.8032 19:33:35.76M 2015-11-08T19:33:29.188Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.985 34.332 1498.8048 19:33:35.96M 2015-11-08T19:33:29.408Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.984 34.331 1498.8055 19:33:36.18M 2015-11-08T19:33:29.593Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.984 34.331 1498.8064 19:33:36.39M 2015-11-08T19:33:29.793Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.331 1498.8065 19:33:36.58M 2015-11-08T19:33:29.998Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.331 1498.8068 19:33:36.77M 2015-11-08T19:33:30.203Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.986 34.331 1498.8081 19:33:36.97M 2015-11-08T19:33:30.408Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.986 34.332 1498.8081 19:33:37.19M 2015-11-08T19:33:30.608Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.332 1498.8091 19:33:37.39M 2015-11-08T19:33:30.813Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8092 19:33:37.59M 2015-11-08T19:33:31.013Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.987 34.332 1498.8107 19:33:37.79M 2015-11-08T19:33:31.218Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.987 34.332 1498.8119 19:33:38.00M 2015-11-08T19:33:31.423Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.988 34.333 1498.8129 19:33:38.21M 2015-11-08T19:33:31.623Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.986 34.331 1498.8116 19:33:38.41M 2015-11-08T19:33:31.823Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.986 34.330 1498.8108 19:33:38.60M 2015-11-08T19:33:32.028Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8104 19:33:38.80M 2015-11-08T19:33:32.233Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8110 19:33:39.02M 2015-11-08T19:33:32.447Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8113 19:33:39.22M 2015-11-08T19:33:32.638Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8107 19:33:39.42M 2015-11-08T19:33:32.843Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.331 1498.8096 19:33:39.62M 2015-11-08T19:33:33.043Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.331 1498.8086 19:33:39.82M 2015-11-08T19:33:33.248Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.331 1498.8090 19:33:40.04M 2015-11-08T19:33:33.453Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.332 1498.8103 19:33:40.24M 2015-11-08T19:33:33.653Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8109 19:33:40.44M 2015-11-08T19:33:33.873Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8108 19:33:40.63M 2015-11-08T19:33:34.058Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8099 19:33:40.85M 2015-11-08T19:33:34.258Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8103 19:33:41.05M 2015-11-08T19:33:34.463Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8103 19:33:41.25M 2015-11-08T19:33:34.668Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8108 19:33:41.45M 2015-11-08T19:33:34.873Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8108 19:33:41.65M 2015-11-08T19:33:35.073Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8020 19:33:41.85M 2015-11-08T19:33:35.278Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8015 19:33:42.06M 2015-11-08T19:33:35.478Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.978 34.324 1498.8010 19:33:42.27M 2015-11-08T19:33:35.683Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.979 34.324 1498.8016 19:33:42.46M 2015-11-08T19:33:35.888Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.979 34.325 1498.8015 19:33:42.66M 2015-11-08T19:33:36.088Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8018 19:33:42.86M 2015-11-08T19:33:36.293Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.978 34.324 1498.8002 19:33:43.08M 2015-11-08T19:33:36.493Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.978 34.325 1498.7997 19:33:43.28M 2015-11-08T19:33:36.701Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.979 34.326 1498.8002 19:33:43.48M 2015-11-08T19:33:36.903Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.980 34.326 1498.8007 19:33:43.68M 2015-11-08T19:33:37.103Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.327 1498.8004 19:33:43.88M 2015-11-08T19:33:37.310Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.327 1498.8003 19:33:44.10M 2015-11-08T19:33:37.509Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.981 34.328 1498.8014 19:33:44.30M 2015-11-08T19:33:37.713Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.329 1498.8026 19:33:44.49M 2015-11-08T19:33:37.913Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.984 34.330 1498.8041 19:33:44.69M 2015-11-08T19:33:38.118Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.984 34.331 1498.8052 19:33:44.89M 2015-11-08T19:33:38.343Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.985 34.332 1498.8062 19:33:45.11M 2015-11-08T19:33:38.528Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.333 1498.8071 19:33:45.33M 2015-11-08T19:33:38.728Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.333 1498.8070 19:33:45.51M 2015-11-08T19:33:38.933Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.333 1498.8073 19:33:45.71M 2015-11-08T19:33:39.133Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.333 1498.8068 19:33:45.91M 2015-11-08T19:33:39.338Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.333 1498.8071 19:33:46.13M 2015-11-08T19:33:39.543Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8080 19:33:46.33M 2015-11-08T19:33:39.743Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.986 34.332 1498.8086 19:33:46.52M 2015-11-08T19:33:39.943Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8094 19:33:46.72M 2015-11-08T19:33:40.153Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8101 19:33:46.92M 2015-11-08T19:33:40.348Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.988 34.334 1498.8104 19:33:47.14M 2015-11-08T19:33:40.553Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.988 34.334 1498.8104 19:33:47.34M 2015-11-08T19:33:40.758Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8114 19:33:47.54M 2015-11-08T19:33:40.963Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.334 1498.8113 19:33:47.74M 2015-11-08T19:33:41.163Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.334 1498.8114 19:33:47.94M 2015-11-08T19:33:41.368Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.334 1498.8124 19:33:48.16M 2015-11-08T19:33:41.573Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.986 34.331 1498.8104 19:33:48.36M 2015-11-08T19:33:41.773Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8105 19:33:48.55M 2015-11-08T19:33:41.978Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8104 19:33:48.75M 2015-11-08T19:33:42.178Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.329 1498.8101 19:33:48.95M 2015-11-08T19:33:42.383Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.328 1498.8096 19:33:49.17M 2015-11-08T19:33:42.583Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.328 1498.8102 19:33:49.37M 2015-11-08T19:33:42.803Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.328 1498.8099 19:33:49.57M 2015-11-08T19:33:42.993Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.983 34.327 1498.8102 19:33:49.78M 2015-11-08T19:33:43.193Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.983 34.327 1498.8101 19:33:49.97M 2015-11-08T19:33:43.398Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.983 34.327 1498.8105 19:33:50.19M 2015-11-08T19:33:43.603Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.983 34.327 1498.8109 19:33:50.38M 2015-11-08T19:33:43.803Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.984 34.328 1498.8120 19:33:50.59M 2015-11-08T19:33:44.008Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.984 34.328 1498.8126 19:33:50.78M 2015-11-08T19:33:44.208Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.985 34.329 1498.8129 19:33:51.00M 2015-11-08T19:33:44.413Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.329 1498.8123 19:33:51.20M 2015-11-08T19:33:44.618Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.330 1498.8114 19:33:51.40M 2015-11-08T19:33:44.818Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8104 19:33:51.60M 2015-11-08T19:33:45.023Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8096 19:33:51.80M 2015-11-08T19:33:45.223Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.330 1498.8092 19:33:52.02M 2015-11-08T19:33:45.429Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8090 19:33:52.21M 2015-11-08T19:33:45.633Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8085 19:33:52.41M 2015-11-08T19:33:45.833Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8087 19:33:52.61M 2015-11-08T19:33:46.038Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.986 34.333 1498.8043 19:33:52.81M 2015-11-08T19:33:46.238Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.986 34.334 1498.8038 19:33:53.03M 2015-11-08T19:33:46.443Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.334 1498.8046 19:33:53.23M 2015-11-08T19:33:46.648Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.987 34.334 1498.8048 19:33:53.43M 2015-11-08T19:33:46.848Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.987 34.334 1498.8051 19:33:53.63M 2015-11-08T19:33:47.053Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8066 19:33:53.83M 2015-11-08T19:33:47.273Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.334 1498.8080 19:33:54.05M 2015-11-08T19:33:47.458Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.334 1498.8083 19:33:54.26M 2015-11-08T19:33:47.663Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.333 1498.8101 19:33:54.44M 2015-11-08T19:33:47.863Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8115 19:33:54.64M 2015-11-08T19:33:48.069Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.334 1498.8134 19:33:54.84M 2015-11-08T19:33:48.269Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.990 34.334 1498.8148 19:33:55.06M 2015-11-08T19:33:48.473Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.990 34.334 1498.8164 19:33:55.26M 2015-11-08T19:33:48.678Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.991 34.335 1498.8180 19:33:55.46M 2015-11-08T19:33:48.878Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.992 34.336 1498.8195 19:33:55.66M 2015-11-08T19:33:49.083Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.993 34.336 1498.8217 19:33:55.86M 2015-11-08T19:33:49.283Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.994 34.337 1498.8225 19:33:56.08M 2015-11-08T19:33:49.488Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.994 34.337 1498.8234 19:33:56.27M 2015-11-08T19:33:49.693Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.995 34.338 1498.8241 19:33:56.47M 2015-11-08T19:33:49.893Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.996 34.339 1498.8254 19:33:56.67M 2015-11-08T19:33:50.098Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.997 34.340 1498.8253 19:33:56.87M 2015-11-08T19:33:50.298Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.997 34.341 1498.8253 19:33:57.09M 2015-11-08T19:33:50.498Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.999 34.342 1498.8264 19:33:57.29M 2015-11-08T19:33:50.703Z|I-OCEAN7-304-XXXX| 25.57 12.701 40.000 34.344 1498.8263 19:33:57.48M 2015-11-08T19:33:50.909Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.001 34.346 1498.8268 19:33:57.69M 2015-11-08T19:33:51.113Z|I-OCEAN7-304-XXXX| 25.56 12.700 40.002 34.347 1498.8270 19:33:57.89M 2015-11-08T19:33:51.313Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.003 34.347 1498.8279 19:33:58.11M 2015-11-08T19:33:51.518Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.003 34.348 1498.8297 19:33:58.30M 2015-11-08T19:33:51.739Z|I-OCEAN7-304-XXXX| 25.56 12.701 40.004 34.348 1498.8306 19:33:58.50M 2015-11-08T19:33:51.923Z|I-OCEAN7-304-XXXX| 25.56 12.701 40.004 34.348 1498.8306 19:33:58.72M 2015-11-08T19:33:52.129Z|I-OCEAN7-304-XXXX| 25.53 12.701 40.004 34.348 1498.8298 19:33:58.90M 2015-11-08T19:33:52.329Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.004 34.348 1498.8297 19:33:59.12M 2015-11-08T19:33:52.534Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.004 34.349 1498.8291 19:33:59.32M 2015-11-08T19:33:52.739Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.004 34.349 1498.8290 19:33:59.52M 2015-11-08T19:33:52.939Z|I-OCEAN7-304-XXXX| 25.58 12.699 40.003 34.349 1498.8273 19:33:59.72M 2015-11-08T19:33:53.144Z|I-OCEAN7-304-XXXX| 25.57 12.699 40.004 34.349 1498.8270 19:33:59.92M 2015-11-08T19:33:53.344Z|I-OCEAN7-304-XXXX| 25.57 12.699 40.004 34.350 1498.8268 19:34:00.14M 2015-11-08T19:33:53.549Z|I-OCEAN7-304-XXXX| 25.59 12.699 40.003 34.349 1498.8265 19:34:00.33M 2015-11-08T19:33:53.749Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.003 34.348 1498.8268 19:34:00.53M 2015-11-08T19:33:53.954Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.002 34.347 1498.8262 19:34:00.73M 2015-11-08T19:33:54.159Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.001 34.346 1498.8253 19:34:00.93M 2015-11-08T19:33:54.364Z|I-OCEAN7-304-XXXX| 25.61 12.699 40.000 34.345 1498.8240 19:34:01.15M 2015-11-08T19:33:54.564Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.999 34.345 1498.8231 19:34:01.35M 2015-11-08T19:33:54.769Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.998 34.344 1498.8214 19:34:01.55M 2015-11-08T19:33:54.969Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.998 34.343 1498.8215 19:34:01.75M 2015-11-08T19:33:55.169Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.997 34.342 1498.8214 19:34:01.95M 2015-11-08T19:33:55.379Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.996 34.341 1498.8214 19:34:02.16M 2015-11-08T19:33:55.579Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.995 34.340 1498.8212 19:34:02.36M 2015-11-08T19:33:55.784Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.995 34.340 1498.8221 19:34:02.56M 2015-11-08T19:33:55.984Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.995 34.339 1498.8230 19:34:02.76M 2015-11-08T19:33:56.209Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.994 34.338 1498.8226 19:34:02.96M 2015-11-08T19:33:56.394Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.993 34.337 1498.8217 19:34:03.20M 2015-11-08T19:33:56.595Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.993 34.337 1498.8223 19:34:03.38M 2015-11-08T19:33:56.799Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.993 34.337 1498.8212 19:34:03.58M 2015-11-08T19:33:56.999Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.992 34.336 1498.8199 19:34:03.78M 2015-11-08T19:33:57.204Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.992 34.336 1498.8199 19:34:04.00M 2015-11-08T19:33:57.409Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.992 34.336 1498.8199 19:34:04.20M 2015-11-08T19:33:57.609Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8203 19:34:04.40M 2015-11-08T19:33:57.814Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8202 19:34:04.59M 2015-11-08T19:33:58.018Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8199 19:34:04.79M 2015-11-08T19:33:58.219Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.337 1498.8198 19:34:05.01M 2015-11-08T19:33:58.424Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8202 19:34:05.21M 2015-11-08T19:33:58.629Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.993 34.337 1498.8201 19:34:05.41M 2015-11-08T19:33:58.829Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8197 19:34:05.61M 2015-11-08T19:33:59.029Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.992 34.336 1498.8192 19:34:05.81M 2015-11-08T19:33:59.234Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.993 34.336 1498.8201 19:34:06.03M 2015-11-08T19:33:59.439Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.993 34.337 1498.8201 19:34:06.23M 2015-11-08T19:33:59.639Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.993 34.337 1498.8204 19:34:06.43M 2015-11-08T19:33:59.844Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8215 19:34:06.62M