2015-11-08T19:30:00.064Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.987 34.333 1498.8118 19:30:06.83M 2015-11-08T19:30:00.269Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.332 1498.8116 19:30:07.05M 2015-11-08T19:30:00.469Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.987 34.332 1498.8119 19:30:07.25M 2015-11-08T19:30:00.669Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8115 19:30:07.45M 2015-11-08T19:30:00.874Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.331 1498.8109 19:30:07.64M 2015-11-08T19:30:01.079Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.331 1498.8114 19:30:07.84M 2015-11-08T19:30:01.284Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8108 19:30:08.06M 2015-11-08T19:30:01.484Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8099 19:30:08.26M 2015-11-08T19:30:01.689Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.331 1498.8087 19:30:08.46M 2015-11-08T19:30:01.909Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.331 1498.8092 19:30:08.66M 2015-11-08T19:30:02.094Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.331 1498.8099 19:30:08.86M 2015-11-08T19:30:02.299Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8102 19:30:09.08M 2015-11-08T19:30:02.504Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8102 19:30:09.28M 2015-11-08T19:30:02.704Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8125 19:30:09.48M 2015-11-08T19:30:02.909Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8140 19:30:09.68M 2015-11-08T19:30:03.109Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.987 34.332 1498.8143 19:30:09.88M 2015-11-08T19:30:03.314Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.988 34.332 1498.8153 19:30:10.09M 2015-11-08T19:30:03.514Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8158 19:30:10.29M 2015-11-08T19:30:03.719Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8152 19:30:10.49M 2015-11-08T19:30:03.939Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.988 34.332 1498.8156 19:30:10.69M 2015-11-08T19:30:04.124Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.988 34.332 1498.8156 19:30:10.91M 2015-11-08T19:30:04.329Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.989 34.333 1498.8163 19:30:11.11M 2015-11-08T19:30:04.529Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.989 34.332 1498.8168 19:30:11.31M 2015-11-08T19:30:04.734Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.989 34.332 1498.8170 19:30:11.51M 2015-11-08T19:30:04.946Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8169 19:30:11.71M 2015-11-08T19:30:05.139Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.989 34.333 1498.8173 19:30:11.90M 2015-11-08T19:30:05.344Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.989 34.333 1498.8176 19:30:12.13M 2015-11-08T19:30:05.549Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.989 34.333 1498.8181 19:30:12.32M 2015-11-08T19:30:05.749Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8180 19:30:12.52M 2015-11-08T19:30:05.954Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8171 19:30:12.72M 2015-11-08T19:30:06.154Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8170 19:30:12.92M 2015-11-08T19:30:06.354Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.988 34.332 1498.8165 19:30:13.14M 2015-11-08T19:30:06.559Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.988 34.332 1498.8162 19:30:13.33M 2015-11-08T19:30:06.769Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.332 1498.8163 19:30:13.53M 2015-11-08T19:30:06.969Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.331 1498.8168 19:30:13.74M 2015-11-08T19:30:07.174Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8169 19:30:13.93M 2015-11-08T19:30:07.374Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.987 34.331 1498.8156 19:30:14.15M 2015-11-08T19:30:07.579Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.331 1498.8154 19:30:14.35M 2015-11-08T19:30:07.779Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.331 1498.8152 19:30:14.55M 2015-11-08T19:30:07.984Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.331 1498.8159 19:30:14.75M 2015-11-08T19:30:08.184Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.987 34.331 1498.8154 19:30:14.95M 2015-11-08T19:30:08.409Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.987 34.331 1498.8151 19:30:15.17M 2015-11-08T19:30:08.589Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.331 1498.8140 19:30:15.38M 2015-11-08T19:30:08.794Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.986 34.331 1498.8135 19:30:15.57M 2015-11-08T19:30:08.999Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.986 34.330 1498.8129 19:30:15.77M 2015-11-08T19:30:09.204Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.333 1498.8151 19:30:15.97M 2015-11-08T19:30:09.404Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.989 34.334 1498.8149 19:30:16.18M 2015-11-08T19:30:09.604Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.334 1498.8149 19:30:16.38M 2015-11-08T19:30:09.814Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.335 1498.8157 19:30:16.58M 2015-11-08T19:30:10.014Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.990 34.335 1498.8157 19:30:16.78M 2015-11-08T19:30:10.214Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.991 34.336 1498.8158 19:30:17.00M 2015-11-08T19:30:10.419Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.992 34.337 1498.8169 19:30:17.20M 2015-11-08T19:30:10.619Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.992 34.337 1498.8177 19:30:17.40M 2015-11-08T19:30:10.824Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.996 34.340 1498.8217 19:30:17.60M 2015-11-08T19:30:11.033Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.995 34.339 1498.8199 19:30:17.80M 2015-11-08T19:30:11.231Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.995 34.339 1498.8201 19:30:18.01M 2015-11-08T19:30:11.434Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.994 34.338 1498.8195 19:30:18.21M 2015-11-08T19:30:11.634Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.994 34.339 1498.8190 19:30:18.41M 2015-11-08T19:30:11.839Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.994 34.339 1498.8196 19:30:18.61M 2015-11-08T19:30:12.039Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.993 34.338 1498.8185 19:30:18.81M 2015-11-08T19:30:12.244Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.993 34.338 1498.8181 19:30:19.03M 2015-11-08T19:30:12.449Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.994 34.339 1498.8199 19:30:19.23M 2015-11-08T19:30:12.654Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.993 34.338 1498.8184 19:30:19.43M 2015-11-08T19:30:12.869Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.338 1498.8168 19:30:19.63M 2015-11-08T19:30:13.059Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.992 34.338 1498.8168 19:30:19.84M 2015-11-08T19:30:13.264Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.988 34.333 1498.8113 19:30:20.04M 2015-11-08T19:30:13.464Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.991 34.337 1498.8156 19:30:20.24M 2015-11-08T19:30:13.664Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.992 34.338 1498.8169 19:30:20.44M 2015-11-08T19:30:13.869Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.993 34.339 1498.8193 19:30:20.64M 2015-11-08T19:30:14.074Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.994 34.339 1498.8212 19:30:20.84M 2015-11-08T19:30:14.279Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.994 34.339 1498.8218 19:30:21.06M 2015-11-08T19:30:14.479Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.995 34.339 1498.8221 19:30:21.26M 2015-11-08T19:30:14.684Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.994 34.339 1498.8228 19:30:21.46M 2015-11-08T19:30:14.884Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.994 34.338 1498.8225 19:30:21.66M 2015-11-08T19:30:15.089Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.337 1498.8217 19:30:21.85M 2015-11-08T19:30:15.289Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.992 34.336 1498.8214 19:30:22.07M 2015-11-08T19:30:15.494Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.991 34.335 1498.8204 19:30:22.27M 2015-11-08T19:30:15.694Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.990 34.334 1498.8199 19:30:22.47M 2015-11-08T19:30:15.899Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.989 34.332 1498.8192 19:30:22.67M 2015-11-08T19:30:16.110Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.988 34.332 1498.8179 19:30:22.87M 2015-11-08T19:30:16.309Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.987 34.331 1498.8167 19:30:23.09M 2015-11-08T19:30:16.509Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.987 34.330 1498.8158 19:30:23.29M 2015-11-08T19:30:16.714Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.986 34.329 1498.8149 19:30:23.49M 2015-11-08T19:30:16.914Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.986 34.329 1498.8137 19:30:23.68M 2015-11-08T19:30:17.119Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.986 34.329 1498.8130 19:30:23.88M 2015-11-08T19:30:17.339Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.986 34.329 1498.8131 19:30:24.10M 2015-11-08T19:30:17.524Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.986 34.333 1498.8059 19:30:24.32M 2015-11-08T19:30:17.729Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.987 34.334 1498.8066 19:30:24.50M 2015-11-08T19:30:17.929Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.988 34.335 1498.8077 19:30:24.70M 2015-11-08T19:30:18.134Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.335 1498.8087 19:30:24.90M 2015-11-08T19:30:18.334Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.335 1498.8083 19:30:25.12M 2015-11-08T19:30:18.544Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.989 34.336 1498.8091 19:30:25.32M 2015-11-08T19:30:18.744Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.337 1498.8109 19:30:25.52M 2015-11-08T19:30:18.949Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.337 1498.8113 19:30:25.71M 2015-11-08T19:30:19.149Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.990 34.337 1498.8123 19:30:25.91M 2015-11-08T19:30:19.354Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.990 34.337 1498.8132 19:30:26.13M 2015-11-08T19:30:19.554Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.991 34.336 1498.8149 19:30:26.33M 2015-11-08T19:30:19.760Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.990 34.336 1498.8148 19:30:26.53M 2015-11-08T19:30:19.959Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.989 34.335 1498.8147 19:30:26.73M 2015-11-08T19:30:20.164Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.989 34.334 1498.8143 19:30:26.93M 2015-11-08T19:30:20.369Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.334 1498.8142 19:30:27.15M 2015-11-08T19:30:20.570Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8147 19:30:27.35M 2015-11-08T19:30:20.774Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.987 34.332 1498.8140 19:30:27.55M 2015-11-08T19:30:20.974Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.987 34.332 1498.8138 19:30:27.75M 2015-11-08T19:30:21.180Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.987 34.332 1498.8136 19:30:27.94M 2015-11-08T19:30:21.380Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.987 34.332 1498.8134 19:30:28.16M 2015-11-08T19:30:21.584Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.986 34.331 1498.8132 19:30:28.36M 2015-11-08T19:30:21.805Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.986 34.331 1498.8116 19:30:28.56M 2015-11-08T19:30:22.020Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.985 34.331 1498.8107 19:30:28.78M 2015-11-08T19:30:22.195Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8094 19:30:28.96M 2015-11-08T19:30:22.400Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8101 19:30:29.18M 2015-11-08T19:30:22.600Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.984 34.330 1498.8065 19:30:29.38M 2015-11-08T19:30:22.805Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.983 34.329 1498.8049 19:30:29.57M 2015-11-08T19:30:23.009Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.329 1498.8038 19:30:29.78M 2015-11-08T19:30:23.210Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8049 19:30:29.97M 2015-11-08T19:30:23.415Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.984 34.330 1498.8041 19:30:30.19M 2015-11-08T19:30:23.615Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.984 34.330 1498.8048 19:30:30.39M 2015-11-08T19:30:23.820Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.331 1498.8055 19:30:30.59M 2015-11-08T19:30:24.020Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.986 34.332 1498.8058 19:30:30.79M 2015-11-08T19:30:24.225Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.987 34.334 1498.8070 19:30:31.01M 2015-11-08T19:30:24.430Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.988 34.334 1498.8079 19:30:31.21M 2015-11-08T19:30:24.630Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.989 34.336 1498.8091 19:30:31.41M 2015-11-08T19:30:24.835Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.991 34.338 1498.8114 19:30:31.60M 2015-11-08T19:30:25.035Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.339 1498.8136 19:30:31.80M 2015-11-08T19:30:25.240Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.994 34.341 1498.8152 19:30:32.02M 2015-11-08T19:30:25.445Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.995 34.341 1498.8164 19:30:32.22M 2015-11-08T19:30:25.645Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.996 34.342 1498.8184 19:30:32.42M 2015-11-08T19:30:25.845Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.997 34.343 1498.8203 19:30:32.62M 2015-11-08T19:30:26.050Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.997 34.343 1498.8217 19:30:32.82M 2015-11-08T19:30:26.275Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.998 34.343 1498.8226 19:30:33.04M 2015-11-08T19:30:26.460Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.998 34.344 1498.8217 19:30:33.25M 2015-11-08T19:30:26.665Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.998 34.344 1498.8220 19:30:33.44M 2015-11-08T19:30:26.867Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.998 34.344 1498.8226 19:30:33.64M 2015-11-08T19:30:27.065Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.996 34.342 1498.8210 19:30:33.83M 2015-11-08T19:30:27.270Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.995 34.341 1498.8187 19:30:34.05M 2015-11-08T19:30:27.470Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.994 34.340 1498.8180 19:30:34.25M 2015-11-08T19:30:27.675Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.993 34.339 1498.8165 19:30:34.45M 2015-11-08T19:30:27.880Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.991 34.337 1498.8146 19:30:34.65M 2015-11-08T19:30:28.080Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.990 34.336 1498.8142 19:30:34.85M 2015-11-08T19:30:28.285Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.990 34.335 1498.8148 19:30:35.07M 2015-11-08T19:30:28.491Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.990 34.335 1498.8157 19:30:35.27M 2015-11-08T19:30:28.695Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.988 34.333 1498.8141 19:30:35.47M 2015-11-08T19:30:28.895Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.332 1498.8142 19:30:35.67M 2015-11-08T19:30:29.095Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.987 34.332 1498.8134 19:30:35.87M 2015-11-08T19:30:29.300Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.332 1498.8136 19:30:36.08M 2015-11-08T19:30:29.505Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.331 1498.8140 19:30:36.28M 2015-11-08T19:30:29.705Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.332 1498.8134 19:30:36.48M 2015-11-08T19:30:29.910Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8131 19:30:36.68M 2015-11-08T19:30:30.115Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8129 19:30:36.88M 2015-11-08T19:30:30.315Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.332 1498.8141 19:30:37.10M 2015-11-08T19:30:30.520Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.988 34.333 1498.8146 19:30:37.30M 2015-11-08T19:30:30.740Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.989 34.334 1498.8140 19:30:37.50M 2015-11-08T19:30:30.925Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8148 19:30:37.71M 2015-11-08T19:30:31.130Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.336 1498.8143 19:30:37.89M 2015-11-08T19:30:31.330Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.337 1498.8146 19:30:38.11M 2015-11-08T19:30:31.535Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.992 34.338 1498.8151 19:30:38.31M 2015-11-08T19:30:31.735Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.993 34.339 1498.8153 19:30:38.51M 2015-11-08T19:30:31.940Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.993 34.339 1498.8153 19:30:38.71M 2015-11-08T19:30:32.145Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.994 34.340 1498.8165 19:30:38.91M 2015-11-08T19:30:32.345Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.994 34.340 1498.8179 19:30:39.13M 2015-11-08T19:30:32.550Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.994 34.340 1498.8176 19:30:39.33M 2015-11-08T19:30:32.755Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.994 34.340 1498.8182 19:30:39.53M 2015-11-08T19:30:32.955Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.994 34.340 1498.8180 19:30:39.72M 2015-11-08T19:30:33.160Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.994 34.340 1498.8176 19:30:39.92M 2015-11-08T19:30:33.360Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.995 34.341 1498.8184 19:30:40.14M 2015-11-08T19:30:33.565Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.995 34.341 1498.8196 19:30:40.34M 2015-11-08T19:30:33.765Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.995 34.341 1498.8199 19:30:40.54M 2015-11-08T19:30:33.970Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.996 34.341 1498.8207 19:30:40.74M 2015-11-08T19:30:34.175Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.996 34.341 1498.8214 19:30:40.94M 2015-11-08T19:30:34.375Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.338 1498.8170 19:30:41.16M 2015-11-08T19:30:34.580Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.992 34.337 1498.8168 19:30:41.36M 2015-11-08T19:30:34.785Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.337 1498.8163 19:30:41.56M 2015-11-08T19:30:34.985Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.336 1498.8156 19:30:41.76M 2015-11-08T19:30:35.205Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8151 19:30:41.95M 2015-11-08T19:30:35.390Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8140 19:30:42.19M 2015-11-08T19:30:35.595Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.989 34.334 1498.8134 19:30:42.37M 2015-11-08T19:30:35.800Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.334 1498.8125 19:30:42.57M 2015-11-08T19:30:36.000Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.333 1498.8118 19:30:42.77M 2015-11-08T19:30:36.205Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8113 19:30:42.97M 2015-11-08T19:30:36.405Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.988 34.333 1498.8112 19:30:43.19M 2015-11-08T19:30:36.610Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.333 1498.8105 19:30:43.38M 2015-11-08T19:30:36.810Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8110 19:30:43.58M 2015-11-08T19:30:37.015Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.332 1498.8102 19:30:43.78M 2015-11-08T19:30:37.220Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8099 19:30:44.00M 2015-11-08T19:30:37.420Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.986 34.329 1498.8159 19:30:44.20M 2015-11-08T19:30:37.625Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.986 34.329 1498.8160 19:30:44.40M 2015-11-08T19:30:37.830Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.986 34.329 1498.8167 19:30:44.60M 2015-11-08T19:30:38.030Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.985 34.328 1498.8152 19:30:44.80M 2015-11-08T19:30:38.235Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.985 34.328 1498.8149 19:30:45.02M 2015-11-08T19:30:38.435Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.985 34.328 1498.8148 19:30:45.22M 2015-11-08T19:30:38.640Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.985 34.328 1498.8148 19:30:45.42M 2015-11-08T19:30:38.845Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.985 34.328 1498.8147 19:30:45.61M 2015-11-08T19:30:39.045Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.986 34.329 1498.8138 19:30:45.81M 2015-11-08T19:30:39.245Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.986 34.330 1498.8140 19:30:46.03M 2015-11-08T19:30:39.450Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.986 34.330 1498.8140 19:30:46.23M 2015-11-08T19:30:39.670Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.986 34.331 1498.8134 19:30:46.43M 2015-11-08T19:30:39.860Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.986 34.331 1498.8125 19:30:46.65M 2015-11-08T19:30:40.060Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.986 34.331 1498.8113 19:30:46.83M 2015-11-08T19:30:40.265Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8099 19:30:47.05M 2015-11-08T19:30:40.465Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8092 19:30:47.25M 2015-11-08T19:30:40.671Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8101 19:30:47.45M 2015-11-08T19:30:40.875Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8102 19:30:47.64M 2015-11-08T19:30:41.075Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.986 34.331 1498.8113 19:30:47.84M 2015-11-08T19:30:41.280Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.986 34.331 1498.8115 19:30:48.06M 2015-11-08T19:30:41.480Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.986 34.331 1498.8118 19:30:48.26M 2015-11-08T19:30:41.685Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.334 1498.8160 19:30:48.46M 2015-11-08T19:30:41.890Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8180 19:30:48.66M 2015-11-08T19:30:42.091Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8208 19:30:48.86M 2015-11-08T19:30:42.296Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.337 1498.8219 19:30:49.08M 2015-11-08T19:30:42.495Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8220 19:30:49.27M 2015-11-08T19:30:42.700Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8218 19:30:49.47M 2015-11-08T19:30:42.905Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.994 34.338 1498.8214 19:30:49.67M 2015-11-08T19:30:43.105Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.995 34.338 1498.8223 19:30:49.87M 2015-11-08T19:30:43.305Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8221 19:30:50.09M 2015-11-08T19:30:43.515Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.994 34.338 1498.8214 19:30:50.29M 2015-11-08T19:30:43.715Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.994 34.338 1498.8206 19:30:50.49M 2015-11-08T19:30:43.920Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.338 1498.8198 19:30:50.69M 2015-11-08T19:30:44.141Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8188 19:30:50.89M 2015-11-08T19:30:44.325Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.992 34.337 1498.8190 19:30:51.12M 2015-11-08T19:30:44.526Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.991 34.336 1498.8182 19:30:51.31M 2015-11-08T19:30:44.730Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.335 1498.8180 19:30:51.50M 2015-11-08T19:30:44.935Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8171 19:30:51.70M 2015-11-08T19:30:45.135Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.989 34.333 1498.8158 19:30:51.90M 2015-11-08T19:30:45.340Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.988 34.332 1498.8149 19:30:52.12M 2015-11-08T19:30:45.546Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.332 1498.8146 19:30:52.32M 2015-11-08T19:30:45.746Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8136 19:30:52.52M 2015-11-08T19:30:45.950Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.986 34.331 1498.8119 19:30:52.72M 2015-11-08T19:30:46.151Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8113 19:30:52.92M 2015-11-08T19:30:46.356Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.985 34.330 1498.8105 19:30:53.14M 2015-11-08T19:30:46.556Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.985 34.330 1498.8102 19:30:53.34M 2015-11-08T19:30:46.761Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.330 1498.8099 19:30:53.53M 2015-11-08T19:30:46.966Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.330 1498.8093 19:30:53.73M 2015-11-08T19:30:47.166Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.984 34.330 1498.8090 19:30:53.93M 2015-11-08T19:30:47.371Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.984 34.330 1498.8086 19:30:54.15M 2015-11-08T19:30:47.571Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.984 34.330 1498.8073 19:30:54.35M 2015-11-08T19:30:47.776Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.984 34.331 1498.8070 19:30:54.55M 2015-11-08T19:30:47.981Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.331 1498.8070 19:30:54.75M 2015-11-08T19:30:48.186Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.985 34.331 1498.8057 19:30:54.95M 2015-11-08T19:30:48.386Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.332 1498.8066 19:30:55.17M 2015-11-08T19:30:48.606Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8063 19:30:55.37M 2015-11-08T19:30:48.791Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8058 19:30:55.58M 2015-11-08T19:30:48.996Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.991 34.337 1498.8126 19:30:55.76M 2015-11-08T19:30:49.196Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.992 34.338 1498.8135 19:30:55.96M 2015-11-08T19:30:49.401Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.992 34.339 1498.8146 19:30:56.18M 2015-11-08T19:30:49.606Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.993 34.339 1498.8152 19:30:56.38M 2015-11-08T19:30:49.806Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.993 34.339 1498.8149 19:30:56.58M 2015-11-08T19:30:50.011Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.993 34.339 1498.8149 19:30:56.78M 2015-11-08T19:30:50.211Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.992 34.338 1498.8143 19:30:57.00M 2015-11-08T19:30:50.416Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8136 19:30:57.19M 2015-11-08T19:30:50.621Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.992 34.338 1498.8131 19:30:57.40M 2015-11-08T19:30:50.821Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.991 34.338 1498.8129 19:30:57.59M 2015-11-08T19:30:51.026Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8130 19:30:57.79M 2015-11-08T19:30:51.226Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8132 19:30:58.01M 2015-11-08T19:30:51.432Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.336 1498.8132 19:30:58.21M 2015-11-08T19:30:51.636Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.335 1498.8129 19:30:58.41M 2015-11-08T19:30:51.836Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.334 1498.8114 19:30:58.61M 2015-11-08T19:30:52.041Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8120 19:30:58.81M 2015-11-08T19:30:52.246Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8129 19:30:59.03M 2015-11-08T19:30:52.446Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8132 19:30:59.23M 2015-11-08T19:30:52.651Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8131 19:30:59.43M 2015-11-08T19:30:52.851Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.988 34.334 1498.8140 19:30:59.63M 2015-11-08T19:30:53.071Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8149 19:30:59.82M 2015-11-08T19:30:53.261Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8156 19:31:00.06M 2015-11-08T19:30:53.461Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.987 34.332 1498.8142 19:31:00.24M 2015-11-08T19:30:53.670Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.986 34.330 1498.8118 19:31:00.44M 2015-11-08T19:30:53.866Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.329 1498.8113 19:31:00.64M 2015-11-08T19:30:54.066Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.984 34.329 1498.8109 19:31:00.84M 2015-11-08T19:30:54.271Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8114 19:31:01.05M 2015-11-08T19:30:54.476Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.986 34.330 1498.8130 19:31:01.25M 2015-11-08T19:30:54.681Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.331 1498.8143 19:31:01.46M 2015-11-08T19:30:54.881Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.987 34.331 1498.8157 19:31:01.66M 2015-11-08T19:30:55.086Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.988 34.333 1498.8165 19:31:01.85M 2015-11-08T19:30:55.286Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.333 1498.8159 19:31:02.07M 2015-11-08T19:30:55.491Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.988 34.333 1498.8152 19:31:02.27M 2015-11-08T19:30:55.696Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.333 1498.8153 19:31:02.47M 2015-11-08T19:30:55.896Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8138 19:31:02.67M 2015-11-08T19:30:56.101Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8125 19:31:02.87M 2015-11-08T19:30:56.301Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8115 19:31:03.09M 2015-11-08T19:30:56.506Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.332 1498.8103 19:31:03.29M 2015-11-08T19:30:56.711Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8090 19:31:03.49M 2015-11-08T19:30:56.911Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.332 1498.8083 19:31:03.69M 2015-11-08T19:30:57.111Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8065 19:31:03.88M 2015-11-08T19:30:57.316Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8063 19:31:04.10M 2015-11-08T19:30:57.541Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8062 19:31:04.30M 2015-11-08T19:30:57.746Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8062 19:31:04.52M 2015-11-08T19:30:57.926Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.333 1498.8070 19:31:04.70M 2015-11-08T19:30:58.131Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.986 34.332 1498.8070 19:31:04.90M 2015-11-08T19:30:58.336Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.985 34.331 1498.8079 19:31:05.12M 2015-11-08T19:30:58.536Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.985 34.331 1498.8080 19:31:05.32M 2015-11-08T19:30:58.741Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.985 34.331 1498.8082 19:31:05.51M 2015-11-08T19:30:58.941Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.985 34.331 1498.8090 19:31:05.71M 2015-11-08T19:30:59.146Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.985 34.330 1498.8097 19:31:05.91M 2015-11-08T19:30:59.351Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8101 19:31:06.13M 2015-11-08T19:30:59.551Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8093 19:31:06.33M 2015-11-08T19:30:59.756Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.984 34.329 1498.8087 19:31:06.53M 2015-11-08T19:30:59.956Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.986 34.331 1498.8103 19:31:06.73M