2015-11-08T19:29:00.171Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.990 34.336 1498.8135 19:29:06.93M 2015-11-08T19:29:00.376Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.991 34.336 1498.8138 19:29:07.15M 2015-11-08T19:29:00.576Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.988 34.333 1498.8088 19:29:07.35M 2015-11-08T19:29:00.781Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.987 34.333 1498.8085 19:29:07.55M 2015-11-08T19:29:00.981Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.988 34.333 1498.8087 19:29:07.75M 2015-11-08T19:29:01.186Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.987 34.333 1498.8073 19:29:07.95M 2015-11-08T19:29:01.401Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.986 34.332 1498.8063 19:29:08.17M 2015-11-08T19:29:01.591Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.985 34.331 1498.8058 19:29:08.38M 2015-11-08T19:29:01.796Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.980 34.326 1498.7999 19:29:08.57M 2015-11-08T19:29:01.996Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.979 34.325 1498.7994 19:29:08.76M 2015-11-08T19:29:02.246Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.979 34.325 1498.7997 19:29:08.96M 2015-11-08T19:29:02.406Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.979 34.325 1498.8003 19:29:09.23M 2015-11-08T19:29:02.606Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.979 34.325 1498.8010 19:29:09.38M 2015-11-08T19:29:02.806Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.979 34.325 1498.8010 19:29:09.58M 2015-11-08T19:29:03.011Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.979 34.325 1498.8014 19:29:09.78M 2015-11-08T19:29:03.216Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.979 34.325 1498.8014 19:29:09.97M 2015-11-08T19:29:03.421Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.980 34.326 1498.8013 19:29:10.20M 2015-11-08T19:29:03.621Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.980 34.327 1498.8030 19:29:10.40M 2015-11-08T19:29:03.826Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.981 34.327 1498.8041 19:29:10.59M 2015-11-08T19:29:04.031Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.982 34.327 1498.8059 19:29:10.79M 2015-11-08T19:29:04.231Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.982 34.328 1498.8070 19:29:11.01M 2015-11-08T19:29:04.432Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.983 34.329 1498.8071 19:29:11.21M 2015-11-08T19:29:04.636Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.330 1498.8082 19:29:11.41M 2015-11-08T19:29:04.841Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.330 1498.8088 19:29:11.61M 2015-11-08T19:29:05.041Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.986 34.331 1498.8101 19:29:11.81M 2015-11-08T19:29:05.246Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.986 34.332 1498.8110 19:29:12.03M 2015-11-08T19:29:05.451Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.332 1498.8112 19:29:12.22M 2015-11-08T19:29:05.651Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.332 1498.8115 19:29:12.42M 2015-11-08T19:29:05.872Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.331 1498.8115 19:29:12.62M 2015-11-08T19:29:06.056Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.331 1498.8113 19:29:12.84M 2015-11-08T19:29:06.261Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8114 19:29:13.04M 2015-11-08T19:29:06.466Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8125 19:29:13.24M 2015-11-08T19:29:06.666Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.986 34.331 1498.8123 19:29:13.44M 2015-11-08T19:29:06.872Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8120 19:29:13.64M 2015-11-08T19:29:07.071Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8118 19:29:13.84M 2015-11-08T19:29:07.276Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8112 19:29:14.06M 2015-11-08T19:29:07.481Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8105 19:29:14.25M 2015-11-08T19:29:07.681Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8164 19:29:14.45M 2015-11-08T19:29:07.886Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8174 19:29:14.65M 2015-11-08T19:29:08.091Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.993 34.338 1498.8175 19:29:14.85M 2015-11-08T19:29:08.291Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.993 34.337 1498.8186 19:29:15.07M 2015-11-08T19:29:08.496Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.993 34.337 1498.8190 19:29:15.27M 2015-11-08T19:29:08.696Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8190 19:29:15.47M 2015-11-08T19:29:08.901Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.993 34.337 1498.8184 19:29:15.67M 2015-11-08T19:29:09.106Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8187 19:29:15.87M 2015-11-08T19:29:09.306Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8173 19:29:16.09M 2015-11-08T19:29:09.511Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8170 19:29:16.29M 2015-11-08T19:29:09.711Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.336 1498.8159 19:29:16.49M 2015-11-08T19:29:09.916Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8152 19:29:16.68M 2015-11-08T19:29:10.116Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.990 34.335 1498.8153 19:29:16.88M 2015-11-08T19:29:10.342Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.989 34.334 1498.8151 19:29:17.10M 2015-11-08T19:29:10.521Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8146 19:29:17.32M 2015-11-08T19:29:10.726Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8137 19:29:17.50M 2015-11-08T19:29:10.931Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8127 19:29:17.70M 2015-11-08T19:29:11.137Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.332 1498.8119 19:29:17.90M 2015-11-08T19:29:11.336Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.991 34.337 1498.8162 19:29:18.12M 2015-11-08T19:29:11.541Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.991 34.337 1498.8152 19:29:18.32M 2015-11-08T19:29:11.742Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.988 34.334 1498.8099 19:29:18.51M 2015-11-08T19:29:11.947Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8127 19:29:18.71M 2015-11-08T19:29:12.152Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.330 1498.8109 19:29:18.91M 2015-11-08T19:29:12.397Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.330 1498.8107 19:29:19.13M 2015-11-08T19:29:12.552Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.984 34.329 1498.8101 19:29:19.37M 2015-11-08T19:29:12.757Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.983 34.328 1498.8096 19:29:19.53M 2015-11-08T19:29:12.962Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.327 1498.8103 19:29:19.72M 2015-11-08T19:29:13.162Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.983 34.327 1498.8093 19:29:19.93M 2015-11-08T19:29:13.367Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.983 34.327 1498.8108 19:29:20.14M 2015-11-08T19:29:13.572Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.983 34.328 1498.8103 19:29:20.35M 2015-11-08T19:29:13.772Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.984 34.328 1498.8109 19:29:20.54M 2015-11-08T19:29:13.986Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.984 34.328 1498.8112 19:29:20.74M 2015-11-08T19:29:14.182Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.329 1498.8119 19:29:20.94M 2015-11-08T19:29:14.382Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.985 34.330 1498.8112 19:29:21.16M 2015-11-08T19:29:14.587Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.985 34.330 1498.8112 19:29:21.36M 2015-11-08T19:29:14.807Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.331 1498.8113 19:29:21.56M 2015-11-08T19:29:14.992Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.987 34.331 1498.8125 19:29:21.77M 2015-11-08T19:29:15.197Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.332 1498.8142 19:29:21.96M 2015-11-08T19:29:15.397Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.333 1498.8151 19:29:22.17M 2015-11-08T19:29:15.602Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8154 19:29:22.37M 2015-11-08T19:29:15.807Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8167 19:29:22.57M 2015-11-08T19:29:16.007Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8165 19:29:22.77M 2015-11-08T19:29:16.212Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8164 19:29:22.97M 2015-11-08T19:29:16.412Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8159 19:29:23.19M 2015-11-08T19:29:16.617Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8164 19:29:23.39M 2015-11-08T19:29:16.817Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8162 19:29:23.59M 2015-11-08T19:29:17.022Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8160 19:29:23.79M 2015-11-08T19:29:17.227Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8152 19:29:24.01M 2015-11-08T19:29:17.427Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.331 1498.8145 19:29:24.21M 2015-11-08T19:29:17.632Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.332 1498.8148 19:29:24.40M 2015-11-08T19:29:17.843Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.988 34.332 1498.8154 19:29:24.60M 2015-11-08T19:29:18.037Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.332 1498.8148 19:29:24.80M 2015-11-08T19:29:18.242Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.987 34.331 1498.8135 19:29:25.02M 2015-11-08T19:29:18.442Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8110 19:29:25.22M 2015-11-08T19:29:18.647Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.985 34.330 1498.8096 19:29:25.42M 2015-11-08T19:29:18.847Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8086 19:29:25.62M 2015-11-08T19:29:19.052Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.329 1498.8079 19:29:25.82M 2015-11-08T19:29:19.272Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.982 34.328 1498.8051 19:29:26.04M 2015-11-08T19:29:19.457Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.981 34.327 1498.8041 19:29:26.25M 2015-11-08T19:29:19.662Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.982 34.327 1498.8041 19:29:26.43M 2015-11-08T19:29:19.862Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.982 34.327 1498.8058 19:29:26.63M 2015-11-08T19:29:20.067Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.983 34.329 1498.8064 19:29:26.83M 2015-11-08T19:29:20.270Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.330 1498.8079 19:29:27.05M 2015-11-08T19:29:20.472Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.985 34.331 1498.8096 19:29:27.25M 2015-11-08T19:29:20.672Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.986 34.331 1498.8108 19:29:27.45M 2015-11-08T19:29:20.877Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.332 1498.8104 19:29:27.64M 2015-11-08T19:29:21.082Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.332 1498.8104 19:29:27.85M 2015-11-08T19:29:21.287Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.332 1498.8103 19:29:28.07M 2015-11-08T19:29:21.487Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.332 1498.8104 19:29:28.26M 2015-11-08T19:29:21.692Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.333 1498.8101 19:29:28.46M 2015-11-08T19:29:21.897Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.987 34.333 1498.8094 19:29:28.66M 2015-11-08T19:29:22.097Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.987 34.333 1498.8104 19:29:28.86M 2015-11-08T19:29:22.302Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8108 19:29:29.08M 2015-11-08T19:29:22.509Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8120 19:29:29.28M 2015-11-08T19:29:22.707Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8119 19:29:29.48M 2015-11-08T19:29:22.909Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8110 19:29:29.68M 2015-11-08T19:29:23.112Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8108 19:29:29.87M 2015-11-08T19:29:23.317Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.332 1498.8103 19:29:30.09M 2015-11-08T19:29:23.517Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.331 1498.8096 19:29:30.29M 2015-11-08T19:29:23.737Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.330 1498.8085 19:29:30.49M 2015-11-08T19:29:23.927Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.983 34.329 1498.8071 19:29:30.71M 2015-11-08T19:29:24.127Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.983 34.329 1498.8070 19:29:30.89M 2015-11-08T19:29:24.332Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.983 34.329 1498.8071 19:29:31.11M 2015-11-08T19:29:24.532Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.329 1498.8081 19:29:31.31M 2015-11-08T19:29:24.737Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.984 34.330 1498.8090 19:29:31.51M 2015-11-08T19:29:24.937Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.984 34.329 1498.8102 19:29:31.71M 2015-11-08T19:29:25.142Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.984 34.329 1498.8109 19:29:31.91M 2015-11-08T19:29:25.359Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.984 34.329 1498.8103 19:29:32.13M 2015-11-08T19:29:25.552Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.329 1498.8088 19:29:32.32M 2015-11-08T19:29:25.752Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.983 34.329 1498.8080 19:29:32.52M 2015-11-08T19:29:25.952Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.329 1498.8081 19:29:32.72M 2015-11-08T19:29:26.157Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.330 1498.8088 19:29:32.92M 2015-11-08T19:29:26.362Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.330 1498.8093 19:29:33.14M 2015-11-08T19:29:26.567Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.985 34.330 1498.8108 19:29:33.34M 2015-11-08T19:29:26.767Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8107 19:29:33.54M 2015-11-08T19:29:26.986Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8114 19:29:33.74M 2015-11-08T19:29:27.172Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.332 1498.8151 19:29:33.93M 2015-11-08T19:29:27.372Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8137 19:29:34.15M 2015-11-08T19:29:27.577Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.330 1498.8127 19:29:34.35M 2015-11-08T19:29:27.782Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.329 1498.8116 19:29:34.55M 2015-11-08T19:29:27.988Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8136 19:29:34.75M 2015-11-08T19:29:28.207Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.330 1498.8120 19:29:34.95M 2015-11-08T19:29:28.392Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.330 1498.8093 19:29:35.19M 2015-11-08T19:29:28.597Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.984 34.330 1498.8085 19:29:35.37M 2015-11-08T19:29:28.797Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.983 34.328 1498.8069 19:29:35.57M 2015-11-08T19:29:29.002Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.982 34.328 1498.8062 19:29:35.77M 2015-11-08T19:29:29.207Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.982 34.331 1498.7969 19:29:35.97M 2015-11-08T19:29:29.407Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.981 34.329 1498.7987 19:29:36.19M 2015-11-08T19:29:29.607Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.981 34.328 1498.7997 19:29:36.39M 2015-11-08T19:29:29.812Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.982 34.329 1498.8007 19:29:36.58M 2015-11-08T19:29:30.017Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.982 34.329 1498.8027 19:29:36.78M 2015-11-08T19:29:30.217Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.983 34.329 1498.8042 19:29:37.00M 2015-11-08T19:29:30.422Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.983 34.329 1498.8054 19:29:37.20M 2015-11-08T19:29:30.628Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.984 34.330 1498.8070 19:29:37.40M 2015-11-08T19:29:30.827Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.985 34.330 1498.8086 19:29:37.60M 2015-11-08T19:29:31.029Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.331 1498.8097 19:29:37.80M 2015-11-08T19:29:31.237Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.333 1498.8105 19:29:38.01M 2015-11-08T19:29:31.437Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8108 19:29:38.22M 2015-11-08T19:29:31.642Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8125 19:29:38.41M 2015-11-08T19:29:31.842Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.334 1498.8134 19:29:38.61M 2015-11-08T19:29:32.042Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.335 1498.8148 19:29:38.81M 2015-11-08T19:29:32.248Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.335 1498.8153 19:29:39.03M 2015-11-08T19:29:32.453Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.990 34.335 1498.8159 19:29:39.23M 2015-11-08T19:29:32.673Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.990 34.335 1498.8167 19:29:39.43M 2015-11-08T19:29:32.858Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8167 19:29:39.64M 2015-11-08T19:29:33.062Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.991 34.335 1498.8181 19:29:39.83M 2015-11-08T19:29:33.262Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.336 1498.8179 19:29:40.05M 2015-11-08T19:29:33.467Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.991 34.336 1498.8176 19:29:40.24M 2015-11-08T19:29:33.673Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8169 19:29:40.44M 2015-11-08T19:29:33.873Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8163 19:29:40.64M 2015-11-08T19:29:34.077Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.990 34.336 1498.8153 19:29:40.84M 2015-11-08T19:29:34.282Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.336 1498.8146 19:29:41.06M 2015-11-08T19:29:34.493Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.336 1498.8145 19:29:41.26M 2015-11-08T19:29:34.687Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.990 34.336 1498.8147 19:29:41.46M 2015-11-08T19:29:34.887Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8127 19:29:41.66M 2015-11-08T19:29:35.092Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.336 1498.8138 19:29:41.86M 2015-11-08T19:29:35.292Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.990 34.336 1498.8131 19:29:42.07M 2015-11-08T19:29:35.498Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8125 19:29:42.27M 2015-11-08T19:29:35.702Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8118 19:29:42.47M 2015-11-08T19:29:35.902Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.334 1498.8119 19:29:42.67M 2015-11-08T19:29:36.109Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.334 1498.8115 19:29:42.87M 2015-11-08T19:29:36.310Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8112 19:29:43.09M 2015-11-08T19:29:36.522Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.334 1498.8131 19:29:43.29M 2015-11-08T19:29:36.718Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.334 1498.8126 19:29:43.49M 2015-11-08T19:29:36.918Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.334 1498.8130 19:29:43.69M 2015-11-08T19:29:37.138Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8127 19:29:43.88M 2015-11-08T19:29:37.323Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8124 19:29:44.12M 2015-11-08T19:29:37.528Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8116 19:29:44.30M 2015-11-08T19:29:37.778Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8101 19:29:44.50M 2015-11-08T19:29:37.933Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8103 19:29:44.75M 2015-11-08T19:29:38.138Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8102 19:29:44.90M 2015-11-08T19:29:38.338Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.331 1498.8120 19:29:45.12M 2015-11-08T19:29:38.543Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.331 1498.8131 19:29:45.32M 2015-11-08T19:29:38.748Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.987 34.332 1498.8127 19:29:45.52M 2015-11-08T19:29:38.948Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.987 34.333 1498.8125 19:29:45.72M 2015-11-08T19:29:39.153Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.987 34.333 1498.8119 19:29:45.92M 2015-11-08T19:29:39.358Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.987 34.333 1498.8119 19:29:46.14M 2015-11-08T19:29:39.558Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.986 34.332 1498.8115 19:29:46.33M 2015-11-08T19:29:39.758Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.986 34.332 1498.8114 19:29:46.53M 2015-11-08T19:29:39.963Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.986 34.331 1498.8102 19:29:46.73M 2015-11-08T19:29:40.168Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.985 34.331 1498.8109 19:29:46.93M 2015-11-08T19:29:40.368Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.985 34.330 1498.8118 19:29:47.15M 2015-11-08T19:29:40.573Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.985 34.330 1498.8108 19:29:47.35M 2015-11-08T19:29:40.778Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.985 34.330 1498.8113 19:29:47.55M 2015-11-08T19:29:40.978Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.330 1498.8115 19:29:47.75M 2015-11-08T19:29:41.183Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.330 1498.8115 19:29:47.94M 2015-11-08T19:29:41.388Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.329 1498.8120 19:29:48.16M 2015-11-08T19:29:41.608Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.329 1498.8118 19:29:48.36M 2015-11-08T19:29:41.793Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8109 19:29:48.58M 2015-11-08T19:29:42.021Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.329 1498.8112 19:29:48.76M 2015-11-08T19:29:42.198Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.329 1498.8107 19:29:48.96M 2015-11-08T19:29:42.398Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.328 1498.8099 19:29:49.18M 2015-11-08T19:29:42.603Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.984 34.329 1498.8107 19:29:49.38M 2015-11-08T19:29:42.808Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.985 34.329 1498.8102 19:29:49.58M 2015-11-08T19:29:43.013Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.986 34.330 1498.8124 19:29:49.78M 2015-11-08T19:29:43.213Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.987 34.331 1498.8137 19:29:50.00M 2015-11-08T19:29:43.418Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.988 34.332 1498.8145 19:29:50.19M 2015-11-08T19:29:43.618Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.988 34.333 1498.8143 19:29:50.39M 2015-11-08T19:29:43.823Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.989 34.333 1498.8136 19:29:50.59M 2015-11-08T19:29:44.023Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.988 34.333 1498.8110 19:29:50.79M 2015-11-08T19:29:44.228Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.334 1498.8107 19:29:51.01M 2015-11-08T19:29:44.428Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.988 34.334 1498.8105 19:29:51.21M 2015-11-08T19:29:44.633Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.988 34.334 1498.8102 19:29:51.41M 2015-11-08T19:29:44.838Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.988 34.334 1498.8099 19:29:51.61M 2015-11-08T19:29:45.043Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.989 34.334 1498.8110 19:29:51.81M 2015-11-08T19:29:45.243Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.989 34.334 1498.8121 19:29:52.03M 2015-11-08T19:29:45.448Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.990 34.338 1498.8060 19:29:52.23M 2015-11-08T19:29:45.648Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.989 34.338 1498.8057 19:29:52.42M 2015-11-08T19:29:45.853Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.989 34.338 1498.8055 19:29:52.62M 2015-11-08T19:29:46.073Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.988 34.336 1498.8051 19:29:52.82M 2015-11-08T19:29:46.258Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.987 34.336 1498.8042 19:29:53.06M 2015-11-08T19:29:46.463Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.986 34.335 1498.8037 19:29:53.24M 2015-11-08T19:29:46.663Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.986 34.335 1498.8031 19:29:53.44M 2015-11-08T19:29:46.870Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.986 34.335 1498.8031 19:29:53.64M 2015-11-08T19:29:47.073Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.987 34.335 1498.8049 19:29:53.83M 2015-11-08T19:29:47.273Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.987 34.334 1498.8059 19:29:54.06M 2015-11-08T19:29:47.478Z|I-OCEAN7-304-XXXX| 25.75 12.698 39.986 34.334 1498.8074 19:29:54.25M 2015-11-08T19:29:47.678Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.986 34.333 1498.8070 19:29:54.45M 2015-11-08T19:29:47.883Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.985 34.332 1498.8065 19:29:54.65M 2015-11-08T19:29:48.088Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.984 34.331 1498.8059 19:29:54.85M 2015-11-08T19:29:48.289Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.983 34.330 1498.8057 19:29:55.07M 2015-11-08T19:29:48.493Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.982 34.329 1498.8047 19:29:55.27M 2015-11-08T19:29:48.693Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.982 34.328 1498.8064 19:29:55.47M 2015-11-08T19:29:48.898Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.982 34.328 1498.8055 19:29:55.67M 2015-11-08T19:29:49.103Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.982 34.328 1498.8049 19:29:55.87M 2015-11-08T19:29:49.303Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.982 34.328 1498.8044 19:29:56.09M 2015-11-08T19:29:49.509Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.983 34.329 1498.8055 19:29:56.28M 2015-11-08T19:29:49.708Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.983 34.329 1498.8059 19:29:56.48M 2015-11-08T19:29:49.913Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.983 34.329 1498.8069 19:29:56.68M 2015-11-08T19:29:50.113Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.983 34.328 1498.8071 19:29:56.88M 2015-11-08T19:29:50.318Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.983 34.329 1498.8073 19:29:57.10M 2015-11-08T19:29:50.538Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.984 34.329 1498.8073 19:29:57.30M 2015-11-08T19:29:50.723Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8090 19:29:57.51M 2015-11-08T19:29:50.928Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.331 1498.8102 19:29:57.69M 2015-11-08T19:29:51.146Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.332 1498.8104 19:29:57.89M 2015-11-08T19:29:51.333Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8115 19:29:58.12M 2015-11-08T19:29:51.538Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.333 1498.8123 19:29:58.31M 2015-11-08T19:29:51.738Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.988 34.334 1498.8118 19:29:58.51M 2015-11-08T19:29:51.946Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8113 19:29:58.71M 2015-11-08T19:29:52.148Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8116 19:29:58.91M 2015-11-08T19:29:52.348Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8119 19:29:59.13M 2015-11-08T19:29:52.548Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8121 19:29:59.33M 2015-11-08T19:29:52.753Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8129 19:29:59.52M 2015-11-08T19:29:52.958Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.989 34.334 1498.8143 19:29:59.73M 2015-11-08T19:29:53.158Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8149 19:29:59.92M 2015-11-08T19:29:53.363Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.334 1498.8158 19:30:00.14M 2015-11-08T19:29:53.568Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.334 1498.8156 19:30:00.34M 2015-11-08T19:29:53.768Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.989 34.334 1498.8151 19:30:00.54M 2015-11-08T19:29:53.973Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8145 19:30:00.74M 2015-11-08T19:29:54.186Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.334 1498.8146 19:30:00.94M 2015-11-08T19:29:54.378Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.334 1498.8156 19:30:01.16M 2015-11-08T19:29:54.583Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.334 1498.8165 19:30:01.36M 2015-11-08T19:29:54.783Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8171 19:30:01.56M 2015-11-08T19:29:55.008Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8175 19:30:01.76M 2015-11-08T19:29:55.193Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.990 34.333 1498.8181 19:30:01.97M 2015-11-08T19:29:55.393Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.990 34.333 1498.8184 19:30:02.17M 2015-11-08T19:29:55.598Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.334 1498.8176 19:30:02.37M 2015-11-08T19:29:55.798Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.334 1498.8169 19:30:02.57M 2015-11-08T19:29:56.003Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.335 1498.8163 19:30:02.77M 2015-11-08T19:29:56.203Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.335 1498.8158 19:30:02.97M 2015-11-08T19:29:56.413Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8154 19:30:03.19M 2015-11-08T19:29:56.613Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8154 19:30:03.39M 2015-11-08T19:29:56.813Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8152 19:30:03.59M 2015-11-08T19:29:57.019Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8153 19:30:03.78M 2015-11-08T19:29:57.223Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8145 19:30:04.00M 2015-11-08T19:29:57.424Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8141 19:30:04.20M 2015-11-08T19:29:57.629Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8132 19:30:04.40M 2015-11-08T19:29:57.829Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8130 19:30:04.60M 2015-11-08T19:29:58.033Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8127 19:30:04.80M 2015-11-08T19:29:58.238Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8127 19:30:05.02M 2015-11-08T19:29:58.438Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8129 19:30:05.22M 2015-11-08T19:29:58.643Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.334 1498.8121 19:30:05.42M 2015-11-08T19:29:58.844Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.334 1498.8118 19:30:05.62M 2015-11-08T19:29:59.048Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8110 19:30:05.81M 2015-11-08T19:29:59.248Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8113 19:30:06.03M 2015-11-08T19:29:59.474Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8109 19:30:06.23M 2015-11-08T19:29:59.659Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.987 34.332 1498.8112 19:30:06.45M 2015-11-08T19:29:59.859Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8110 19:30:06.63M