2015-11-08T19:28:00.073Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.991 34.336 1498.8186 19:28:06.84M 2015-11-08T19:28:00.296Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.990 34.335 1498.8179 19:28:07.05M 2015-11-08T19:28:00.478Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.994 34.338 1498.8225 19:28:07.25M 2015-11-08T19:28:00.683Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.994 34.338 1498.8225 19:28:07.45M 2015-11-08T19:28:00.888Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.993 34.338 1498.8221 19:28:07.65M 2015-11-08T19:28:01.083Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.994 34.338 1498.8239 19:28:07.85M 2015-11-08T19:28:01.293Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.994 34.338 1498.8236 19:28:08.07M 2015-11-08T19:28:01.494Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.993 34.337 1498.8235 19:28:08.27M 2015-11-08T19:28:01.693Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.994 34.338 1498.8245 19:28:08.47M 2015-11-08T19:28:01.903Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.994 34.338 1498.8241 19:28:08.66M 2015-11-08T19:28:02.104Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.993 34.338 1498.8221 19:28:08.87M 2015-11-08T19:28:02.310Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.993 34.337 1498.8212 19:28:09.08M 2015-11-08T19:28:02.514Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.992 34.336 1498.8204 19:28:09.28M 2015-11-08T19:28:02.714Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.336 1498.8196 19:28:09.48M 2015-11-08T19:28:02.919Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.330 1498.8116 19:28:09.68M 2015-11-08T19:28:03.119Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.986 34.330 1498.8126 19:28:09.88M 2015-11-08T19:28:03.339Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.986 34.330 1498.8137 19:28:10.10M 2015-11-08T19:28:03.524Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.330 1498.8125 19:28:10.31M 2015-11-08T19:28:03.729Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8131 19:28:10.49M 2015-11-08T19:28:03.934Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.987 34.331 1498.8123 19:28:10.69M 2015-11-08T19:28:04.134Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.987 34.332 1498.8125 19:28:10.90M 2015-11-08T19:28:04.334Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.332 1498.8127 19:28:11.11M 2015-11-08T19:28:04.539Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8129 19:28:11.31M 2015-11-08T19:28:04.744Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.335 1498.8135 19:28:11.51M 2015-11-08T19:28:04.949Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.990 34.336 1498.8138 19:28:11.71M 2015-11-08T19:28:05.149Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8156 19:28:11.91M 2015-11-08T19:28:05.354Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.337 1498.8158 19:28:12.13M 2015-11-08T19:28:05.554Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.999 34.344 1498.8236 19:28:12.33M 2015-11-08T19:28:05.760Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.000 34.345 1498.8243 19:28:12.53M 2015-11-08T19:28:05.959Z|I-OCEAN7-304-XXXX| 25.58 12.700 40.000 34.345 1498.8243 19:28:12.72M 2015-11-08T19:28:06.164Z|I-OCEAN7-304-XXXX| 25.59 12.700 40.000 34.345 1498.8253 19:28:12.92M 2015-11-08T19:28:06.369Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.999 34.345 1498.8246 19:28:13.14M 2015-11-08T19:28:06.569Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.999 34.344 1498.8245 19:28:13.34M 2015-11-08T19:28:06.774Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.999 34.344 1498.8251 19:28:13.54M 2015-11-08T19:28:06.974Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.999 34.344 1498.8248 19:28:13.74M 2015-11-08T19:28:07.179Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.999 34.344 1498.8245 19:28:13.94M 2015-11-08T19:28:07.384Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.998 34.343 1498.8242 19:28:14.16M 2015-11-08T19:28:07.584Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.998 34.343 1498.8245 19:28:14.36M 2015-11-08T19:28:07.804Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.997 34.342 1498.8241 19:28:14.55M 2015-11-08T19:28:07.994Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.997 34.341 1498.8239 19:28:14.77M 2015-11-08T19:28:08.194Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.996 34.341 1498.8236 19:28:14.95M 2015-11-08T19:28:08.399Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.995 34.340 1498.8231 19:28:15.17M 2015-11-08T19:28:08.599Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.995 34.340 1498.8220 19:28:15.37M 2015-11-08T19:28:08.804Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.994 34.339 1498.8206 19:28:15.57M 2015-11-08T19:28:09.009Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.994 34.339 1498.8203 19:28:15.77M 2015-11-08T19:28:09.209Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.994 34.339 1498.8190 19:28:15.97M 2015-11-08T19:28:09.414Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.994 34.339 1498.8187 19:28:16.19M 2015-11-08T19:28:09.614Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.994 34.339 1498.8188 19:28:16.39M 2015-11-08T19:28:09.819Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.993 34.339 1498.8176 19:28:16.59M 2015-11-08T19:28:10.024Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.338 1498.8182 19:28:16.78M 2015-11-08T19:28:10.224Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.337 1498.8186 19:28:17.00M 2015-11-08T19:28:10.429Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.992 34.337 1498.8187 19:28:17.20M 2015-11-08T19:28:10.634Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.991 34.336 1498.8184 19:28:17.40M 2015-11-08T19:28:10.834Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.991 34.336 1498.8181 19:28:17.60M 2015-11-08T19:28:11.034Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.991 34.336 1498.8185 19:28:17.80M 2015-11-08T19:28:11.239Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.991 34.335 1498.8173 19:28:18.02M 2015-11-08T19:28:11.444Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.990 34.335 1498.8163 19:28:18.22M 2015-11-08T19:28:11.649Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.334 1498.8163 19:28:18.42M 2015-11-08T19:28:11.849Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.990 34.334 1498.8168 19:28:18.62M 2015-11-08T19:28:12.054Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.989 34.333 1498.8165 19:28:18.81M 2015-11-08T19:28:12.274Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8158 19:28:19.03M 2015-11-08T19:28:12.459Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8153 19:28:19.25M 2015-11-08T19:28:12.659Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.988 34.332 1498.8160 19:28:19.43M 2015-11-08T19:28:12.864Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8231 19:28:19.63M 2015-11-08T19:28:13.069Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.995 34.338 1498.8242 19:28:19.83M 2015-11-08T19:28:13.270Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.995 34.339 1498.8234 19:28:20.05M 2015-11-08T19:28:13.474Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.995 34.339 1498.8231 19:28:20.25M 2015-11-08T19:28:13.674Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.996 34.340 1498.8234 19:28:20.45M 2015-11-08T19:28:13.891Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.341 1498.8232 19:28:20.64M 2015-11-08T19:28:14.084Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8156 19:28:20.84M 2015-11-08T19:28:14.289Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.335 1498.8162 19:28:21.06M 2015-11-08T19:28:14.489Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.334 1498.8154 19:28:21.26M 2015-11-08T19:28:14.694Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.989 34.334 1498.8147 19:28:21.46M 2015-11-08T19:28:14.894Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.983 34.328 1498.8082 19:28:21.66M 2015-11-08T19:28:15.099Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.983 34.328 1498.8081 19:28:21.86M 2015-11-08T19:28:15.299Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.983 34.328 1498.8085 19:28:22.08M 2015-11-08T19:28:15.504Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.983 34.328 1498.8087 19:28:22.28M 2015-11-08T19:28:15.709Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.329 1498.8088 19:28:22.48M 2015-11-08T19:28:15.909Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.985 34.330 1498.8107 19:28:22.68M 2015-11-08T19:28:16.110Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.985 34.330 1498.8120 19:28:22.88M 2015-11-08T19:28:16.314Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.985 34.329 1498.8116 19:28:23.09M 2015-11-08T19:28:16.519Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.330 1498.8124 19:28:23.29M 2015-11-08T19:28:16.739Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.986 34.330 1498.8132 19:28:23.49M 2015-11-08T19:28:16.929Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8149 19:28:23.71M 2015-11-08T19:28:17.129Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.988 34.332 1498.8163 19:28:23.89M 2015-11-08T19:28:17.329Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.989 34.333 1498.8174 19:28:24.11M 2015-11-08T19:28:17.534Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.990 34.334 1498.8186 19:28:24.30M 2015-11-08T19:28:17.739Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.990 34.334 1498.8198 19:28:24.51M 2015-11-08T19:28:17.939Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8204 19:28:24.71M 2015-11-08T19:28:18.144Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.991 34.334 1498.8213 19:28:24.90M 2015-11-08T19:28:18.344Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.991 34.335 1498.8208 19:28:25.12M 2015-11-08T19:28:18.549Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8201 19:28:25.32M 2015-11-08T19:28:18.754Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8202 19:28:25.52M 2015-11-08T19:28:18.954Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8198 19:28:25.72M 2015-11-08T19:28:19.159Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8191 19:28:25.92M 2015-11-08T19:28:19.364Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8193 19:28:26.14M 2015-11-08T19:28:19.564Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.991 34.335 1498.8186 19:28:26.34M 2015-11-08T19:28:19.764Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.336 1498.8186 19:28:26.54M 2015-11-08T19:28:19.969Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.336 1498.8180 19:28:26.73M 2015-11-08T19:28:20.174Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.336 1498.8180 19:28:26.93M 2015-11-08T19:28:20.379Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.335 1498.8180 19:28:27.15M 2015-11-08T19:28:20.579Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.335 1498.8176 19:28:27.35M 2015-11-08T19:28:20.779Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.991 34.336 1498.8168 19:28:27.55M 2015-11-08T19:28:20.984Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8162 19:28:27.75M 2015-11-08T19:28:21.204Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8160 19:28:27.94M 2015-11-08T19:28:21.394Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.993 34.338 1498.8188 19:28:28.18M 2015-11-08T19:28:21.595Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8199 19:28:28.37M 2015-11-08T19:28:21.799Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.995 34.339 1498.8209 19:28:28.56M 2015-11-08T19:28:21.999Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.339 1498.8209 19:28:28.76M 2015-11-08T19:28:22.205Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.339 1498.8223 19:28:28.96M 2015-11-08T19:28:22.404Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.996 34.340 1498.8223 19:28:29.18M 2015-11-08T19:28:22.614Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.997 34.341 1498.8240 19:28:29.38M 2015-11-08T19:28:22.814Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.999 34.343 1498.8251 19:28:29.58M 2015-11-08T19:28:23.014Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.999 34.343 1498.8263 19:28:29.78M 2015-11-08T19:28:23.219Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.999 34.343 1498.8267 19:28:30.00M 2015-11-08T19:28:23.424Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.343 1498.8269 19:28:30.20M 2015-11-08T19:28:23.624Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.343 1498.8270 19:28:30.40M 2015-11-08T19:28:23.829Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.999 34.343 1498.8256 19:28:30.60M 2015-11-08T19:28:24.035Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.999 34.343 1498.8259 19:28:30.80M 2015-11-08T19:28:24.235Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.998 34.343 1498.8248 19:28:31.01M 2015-11-08T19:28:24.439Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.998 34.342 1498.8243 19:28:31.21M 2015-11-08T19:28:24.640Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.997 34.341 1498.8230 19:28:31.41M 2015-11-08T19:28:24.860Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.995 34.340 1498.8218 19:28:31.61M 2015-11-08T19:28:25.044Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.995 34.340 1498.8209 19:28:31.81M 2015-11-08T19:28:25.249Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.994 34.339 1498.8186 19:28:32.03M 2015-11-08T19:28:25.455Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.993 34.339 1498.8179 19:28:32.23M 2015-11-08T19:28:25.675Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.992 34.338 1498.8168 19:28:32.43M 2015-11-08T19:28:25.860Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.991 34.337 1498.8154 19:28:32.64M 2015-11-08T19:28:26.065Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.990 34.336 1498.8145 19:28:32.82M 2015-11-08T19:28:26.265Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.990 34.336 1498.8138 19:28:33.04M 2015-11-08T19:28:26.465Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.988 34.335 1498.8123 19:28:33.24M 2015-11-08T19:28:26.670Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.987 34.334 1498.8112 19:28:33.44M 2015-11-08T19:28:26.875Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.987 34.333 1498.8109 19:28:33.64M 2015-11-08T19:28:27.075Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.987 34.333 1498.8104 19:28:33.84M 2015-11-08T19:28:27.280Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.986 34.333 1498.8107 19:28:34.06M 2015-11-08T19:28:27.480Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.987 34.332 1498.8112 19:28:34.26M 2015-11-08T19:28:27.685Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.987 34.333 1498.8115 19:28:34.45M 2015-11-08T19:28:27.890Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8115 19:28:34.65M 2015-11-08T19:28:28.090Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8125 19:28:34.85M 2015-11-08T19:28:28.295Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.988 34.332 1498.8138 19:28:35.07M 2015-11-08T19:28:28.495Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8140 19:28:35.27M 2015-11-08T19:28:28.700Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.988 34.332 1498.8138 19:28:35.47M 2015-11-08T19:28:28.905Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8151 19:28:35.67M 2015-11-08T19:28:29.110Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8162 19:28:35.87M 2015-11-08T19:28:29.310Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.989 34.333 1498.8171 19:28:36.09M 2015-11-08T19:28:29.515Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.990 34.334 1498.8186 19:28:36.29M 2015-11-08T19:28:29.715Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.335 1498.8206 19:28:36.49M 2015-11-08T19:28:29.920Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.992 34.335 1498.8220 19:28:36.68M 2015-11-08T19:28:30.140Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.993 34.336 1498.8220 19:28:36.88M 2015-11-08T19:28:30.325Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.993 34.337 1498.8224 19:28:37.12M 2015-11-08T19:28:30.530Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.993 34.336 1498.8221 19:28:37.30M 2015-11-08T19:28:30.735Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.993 34.336 1498.8215 19:28:37.50M 2015-11-08T19:28:30.935Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.993 34.337 1498.8217 19:28:37.70M 2015-11-08T19:28:31.135Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.993 34.336 1498.8214 19:28:37.90M 2015-11-08T19:28:31.340Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.992 34.336 1498.8215 19:28:38.12M 2015-11-08T19:28:31.545Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.992 34.336 1498.8214 19:28:38.32M 2015-11-08T19:28:31.745Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.992 34.335 1498.8224 19:28:38.51M 2015-11-08T19:28:31.950Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.992 34.335 1498.8210 19:28:38.71M 2015-11-08T19:28:32.150Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8202 19:28:38.91M 2015-11-08T19:28:32.355Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.334 1498.8196 19:28:39.13M 2015-11-08T19:28:32.560Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.989 34.333 1498.8187 19:28:39.33M 2015-11-08T19:28:32.765Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.988 34.332 1498.8173 19:28:39.53M 2015-11-08T19:28:32.965Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.987 34.331 1498.8152 19:28:39.73M 2015-11-08T19:28:33.165Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.986 34.330 1498.8153 19:28:39.93M 2015-11-08T19:28:33.370Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.986 34.330 1498.8148 19:28:40.15M 2015-11-08T19:28:33.575Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.329 1498.8132 19:28:40.35M 2015-11-08T19:28:33.775Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.334 1498.8182 19:28:40.55M 2015-11-08T19:28:33.980Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.334 1498.8191 19:28:40.74M 2015-11-08T19:28:34.185Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.992 34.336 1498.8197 19:28:40.94M 2015-11-08T19:28:34.385Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8198 19:28:41.16M 2015-11-08T19:28:34.605Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8201 19:28:41.36M 2015-11-08T19:28:34.790Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.993 34.337 1498.8207 19:28:41.58M 2015-11-08T19:28:34.995Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.337 1498.8214 19:28:41.76M 2015-11-08T19:28:35.200Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.337 1498.8212 19:28:41.96M 2015-11-08T19:28:35.400Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.337 1498.8208 19:28:42.18M 2015-11-08T19:28:35.600Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.337 1498.8204 19:28:42.38M 2015-11-08T19:28:35.805Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.992 34.337 1498.8199 19:28:42.57M 2015-11-08T19:28:36.015Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.992 34.337 1498.8201 19:28:42.77M 2015-11-08T19:28:36.215Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.337 1498.8202 19:28:43.00M 2015-11-08T19:28:36.415Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.336 1498.8208 19:28:43.19M 2015-11-08T19:28:36.615Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.992 34.336 1498.8201 19:28:43.39M 2015-11-08T19:28:36.820Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.992 34.336 1498.8201 19:28:43.59M 2015-11-08T19:28:37.025Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.335 1498.8197 19:28:43.79M 2015-11-08T19:28:37.230Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8193 19:28:44.01M 2015-11-08T19:28:37.430Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.990 34.334 1498.8191 19:28:44.21M 2015-11-08T19:28:37.635Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.335 1498.8190 19:28:44.40M 2015-11-08T19:28:37.840Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8184 19:28:44.60M 2015-11-08T19:28:38.040Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8176 19:28:44.80M 2015-11-08T19:28:38.245Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8169 19:28:45.02M 2015-11-08T19:28:38.445Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8160 19:28:45.22M 2015-11-08T19:28:38.650Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.334 1498.8151 19:28:45.42M 2015-11-08T19:28:38.855Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.989 34.333 1498.8145 19:28:45.62M 2015-11-08T19:28:39.075Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.333 1498.8146 19:28:45.82M 2015-11-08T19:28:39.260Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.981 34.326 1498.8065 19:28:46.06M 2015-11-08T19:28:39.460Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.981 34.326 1498.8053 19:28:46.24M 2015-11-08T19:28:39.665Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.981 34.326 1498.8053 19:28:46.43M 2015-11-08T19:28:39.870Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.981 34.326 1498.8044 19:28:46.63M 2015-11-08T19:28:40.070Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.980 34.326 1498.8032 19:28:46.83M 2015-11-08T19:28:40.270Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.980 34.327 1498.8021 19:28:47.05M 2015-11-08T19:28:40.475Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.980 34.326 1498.8014 19:28:47.25M 2015-11-08T19:28:40.680Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.980 34.326 1498.8018 19:28:47.45M 2015-11-08T19:28:40.885Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.981 34.327 1498.8027 19:28:47.65M 2015-11-08T19:28:41.085Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.982 34.328 1498.8040 19:28:47.85M 2015-11-08T19:28:41.290Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.982 34.328 1498.8058 19:28:48.06M 2015-11-08T19:28:41.490Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.983 34.329 1498.8075 19:28:48.27M 2015-11-08T19:28:41.695Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.329 1498.8086 19:28:48.46M 2015-11-08T19:28:41.895Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8099 19:28:48.67M 2015-11-08T19:28:42.100Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.985 34.331 1498.8109 19:28:48.86M 2015-11-08T19:28:42.305Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.986 34.331 1498.8115 19:28:49.08M 2015-11-08T19:28:42.505Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.987 34.332 1498.8131 19:28:49.28M 2015-11-08T19:28:42.710Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8130 19:28:49.48M 2015-11-08T19:28:42.915Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.988 34.333 1498.8141 19:28:49.68M 2015-11-08T19:28:43.115Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.334 1498.8158 19:28:49.88M 2015-11-08T19:28:43.315Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.334 1498.8165 19:28:50.10M 2015-11-08T19:28:43.540Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8179 19:28:50.29M 2015-11-08T19:28:43.725Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8187 19:28:50.51M 2015-11-08T19:28:43.930Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.985 34.329 1498.8126 19:28:50.70M 2015-11-08T19:28:44.125Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.985 34.329 1498.8123 19:28:50.89M 2015-11-08T19:28:44.335Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.329 1498.8114 19:28:51.11M 2015-11-08T19:28:44.535Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.329 1498.8103 19:28:51.31M 2015-11-08T19:28:44.740Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.329 1498.8097 19:28:51.51M 2015-11-08T19:28:44.941Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.329 1498.8092 19:28:51.71M 2015-11-08T19:28:45.145Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8093 19:28:51.91M 2015-11-08T19:28:45.345Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.985 34.330 1498.8101 19:28:52.12M 2015-11-08T19:28:45.555Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.331 1498.8115 19:28:52.32M 2015-11-08T19:28:45.755Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.987 34.331 1498.8130 19:28:52.53M 2015-11-08T19:28:45.960Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8148 19:28:52.72M 2015-11-08T19:28:46.160Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8167 19:28:52.92M 2015-11-08T19:28:46.365Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.990 34.334 1498.8185 19:28:53.14M 2015-11-08T19:28:46.566Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.991 34.335 1498.8192 19:28:53.34M 2015-11-08T19:28:46.786Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.992 34.336 1498.8201 19:28:53.54M 2015-11-08T19:28:46.975Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.336 1498.8217 19:28:53.74M 2015-11-08T19:28:47.175Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.336 1498.8217 19:28:53.94M 2015-11-08T19:28:47.381Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.992 34.336 1498.8223 19:28:54.16M 2015-11-08T19:28:47.581Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.992 34.335 1498.8239 19:28:54.35M 2015-11-08T19:28:47.786Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.993 34.336 1498.8245 19:28:54.55M 2015-11-08T19:28:48.006Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8243 19:28:54.75M 2015-11-08T19:28:48.195Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.993 34.336 1498.8246 19:28:54.97M 2015-11-08T19:28:48.395Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.335 1498.8234 19:28:55.17M 2015-11-08T19:28:48.595Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.992 34.335 1498.8231 19:28:55.37M 2015-11-08T19:28:48.826Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.991 34.335 1498.8224 19:28:55.57M 2015-11-08T19:28:49.006Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.991 34.334 1498.8213 19:28:55.77M 2015-11-08T19:28:49.205Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8207 19:28:55.97M 2015-11-08T19:28:49.410Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.333 1498.8198 19:28:56.19M 2015-11-08T19:28:49.616Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.332 1498.8195 19:28:56.38M 2015-11-08T19:28:49.816Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8192 19:28:56.58M 2015-11-08T19:28:50.021Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.332 1498.8184 19:28:56.78M 2015-11-08T19:28:50.220Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8167 19:28:57.00M 2015-11-08T19:28:50.426Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.988 34.332 1498.8157 19:28:57.20M 2015-11-08T19:28:50.631Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.987 34.331 1498.8146 19:28:57.40M 2015-11-08T19:28:50.831Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.986 34.330 1498.8138 19:28:57.60M 2015-11-08T19:28:51.031Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.985 34.329 1498.8137 19:28:57.80M 2015-11-08T19:28:51.241Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.985 34.329 1498.8137 19:28:58.01M 2015-11-08T19:28:51.436Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.985 34.329 1498.8132 19:28:58.22M 2015-11-08T19:28:51.641Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.985 34.329 1498.8124 19:28:58.41M 2015-11-08T19:28:51.846Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.985 34.329 1498.8116 19:28:58.61M 2015-11-08T19:28:52.046Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.985 34.329 1498.8107 19:28:58.81M 2015-11-08T19:28:52.261Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.985 34.329 1498.8096 19:28:59.03M 2015-11-08T19:28:52.476Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.985 34.330 1498.8088 19:28:59.23M 2015-11-08T19:28:52.661Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.985 34.329 1498.8090 19:28:59.45M 2015-11-08T19:28:52.861Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.985 34.330 1498.8094 19:28:59.63M 2015-11-08T19:28:53.066Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.986 34.330 1498.8108 19:28:59.83M 2015-11-08T19:28:53.266Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.986 34.330 1498.8121 19:29:00.05M 2015-11-08T19:28:53.471Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.987 34.331 1498.8135 19:29:00.24M 2015-11-08T19:28:53.671Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.986 34.330 1498.8140 19:29:00.45M 2015-11-08T19:28:53.876Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8129 19:29:00.64M 2015-11-08T19:28:54.081Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.986 34.330 1498.8125 19:29:00.84M 2015-11-08T19:28:54.281Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.986 34.331 1498.8126 19:29:01.06M 2015-11-08T19:28:54.486Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.330 1498.8129 19:29:01.26M 2015-11-08T19:28:54.691Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.985 34.329 1498.8127 19:29:01.46M 2015-11-08T19:28:54.891Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.985 34.329 1498.8124 19:29:01.66M 2015-11-08T19:28:55.096Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.985 34.329 1498.8114 19:29:01.86M 2015-11-08T19:28:55.296Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.330 1498.8125 19:29:02.08M 2015-11-08T19:28:55.501Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.985 34.330 1498.8134 19:29:02.27M 2015-11-08T19:28:55.710Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.986 34.330 1498.8142 19:29:02.48M 2015-11-08T19:28:55.906Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.986 34.331 1498.8152 19:29:02.68M 2015-11-08T19:28:56.111Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.986 34.331 1498.8148 19:29:02.87M 2015-11-08T19:28:56.311Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.986 34.331 1498.8152 19:29:03.09M 2015-11-08T19:28:56.516Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.987 34.331 1498.8158 19:29:03.29M 2015-11-08T19:28:56.721Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.987 34.331 1498.8169 19:29:03.49M 2015-11-08T19:28:56.941Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.987 34.331 1498.8177 19:29:03.69M 2015-11-08T19:28:57.126Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.987 34.331 1498.8182 19:29:03.90M 2015-11-08T19:28:57.326Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.987 34.331 1498.8185 19:29:04.11M 2015-11-08T19:28:57.531Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.987 34.331 1498.8186 19:29:04.30M 2015-11-08T19:28:57.736Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.987 34.331 1498.8191 19:29:04.51M 2015-11-08T19:28:57.936Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.988 34.331 1498.8192 19:29:04.70M 2015-11-08T19:28:58.136Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.331 1498.8188 19:29:04.90M 2015-11-08T19:28:58.346Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.331 1498.8191 19:29:05.12M 2015-11-08T19:28:58.546Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8198 19:29:05.32M 2015-11-08T19:28:58.746Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.988 34.331 1498.8181 19:29:05.52M 2015-11-08T19:28:58.951Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.988 34.331 1498.8181 19:29:05.72M 2015-11-08T19:28:59.156Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8180 19:29:05.92M 2015-11-08T19:28:59.361Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.989 34.332 1498.8177 19:29:06.14M 2015-11-08T19:28:59.561Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.989 34.332 1498.8169 19:29:06.34M 2015-11-08T19:28:59.766Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.334 1498.8132 19:29:06.53M 2015-11-08T19:28:59.976Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.990 34.335 1498.8131 19:29:06.73M