2015-11-08T19:26:00.083Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.332 1498.8188 19:26:06.84M 2015-11-08T19:26:00.283Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.988 34.331 1498.8192 19:26:07.06M 2015-11-08T19:26:00.493Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.988 34.331 1498.8207 19:26:07.26M 2015-11-08T19:26:00.693Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.989 34.331 1498.8215 19:26:07.46M 2015-11-08T19:26:00.893Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.332 1498.8217 19:26:07.66M 2015-11-08T19:26:01.093Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.990 34.333 1498.8232 19:26:07.85M 2015-11-08T19:26:01.303Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.990 34.332 1498.8234 19:26:08.07M 2015-11-08T19:26:01.503Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.990 34.332 1498.8234 19:26:08.27M 2015-11-08T19:26:01.708Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.989 34.332 1498.8232 19:26:08.47M 2015-11-08T19:26:01.909Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.989 34.332 1498.8229 19:26:08.67M 2015-11-08T19:26:02.113Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.333 1498.8223 19:26:08.87M 2015-11-08T19:26:02.318Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.333 1498.8219 19:26:09.09M 2015-11-08T19:26:02.518Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.990 34.333 1498.8215 19:26:09.29M 2015-11-08T19:26:02.738Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.989 34.332 1498.8213 19:26:09.48M 2015-11-08T19:26:02.923Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.332 1498.8208 19:26:09.70M 2015-11-08T19:26:03.128Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.989 34.332 1498.8212 19:26:09.88M 2015-11-08T19:26:03.334Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.989 34.332 1498.8209 19:26:10.10M 2015-11-08T19:26:03.533Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.989 34.332 1498.8209 19:26:10.30M 2015-11-08T19:26:03.738Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.989 34.332 1498.8217 19:26:10.50M 2015-11-08T19:26:03.938Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.990 34.332 1498.8225 19:26:10.70M 2015-11-08T19:26:04.144Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.990 34.332 1498.8240 19:26:10.90M 2015-11-08T19:26:04.349Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.333 1498.8236 19:26:11.12M 2015-11-08T19:26:04.549Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.991 34.333 1498.8232 19:26:11.32M 2015-11-08T19:26:04.754Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.991 34.334 1498.8239 19:26:11.52M 2015-11-08T19:26:04.953Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.992 34.334 1498.8243 19:26:11.71M 2015-11-08T19:26:05.158Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.991 34.333 1498.8246 19:26:11.91M 2015-11-08T19:26:05.364Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.992 34.334 1498.8252 19:26:12.13M 2015-11-08T19:26:05.563Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.992 34.334 1498.8254 19:26:12.33M 2015-11-08T19:26:05.769Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.993 34.335 1498.8251 19:26:12.53M 2015-11-08T19:26:05.969Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.993 34.335 1498.8239 19:26:12.73M 2015-11-08T19:26:06.173Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.993 34.336 1498.8235 19:26:12.93M 2015-11-08T19:26:06.374Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.993 34.336 1498.8236 19:26:13.15M 2015-11-08T19:26:06.579Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.994 34.337 1498.8236 19:26:13.34M 2015-11-08T19:26:06.784Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.994 34.338 1498.8231 19:26:13.54M 2015-11-08T19:26:06.989Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.994 34.338 1498.8221 19:26:13.74M 2015-11-08T19:26:07.204Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.994 34.338 1498.8202 19:26:13.94M 2015-11-08T19:26:07.389Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.994 34.337 1498.8234 19:26:14.18M 2015-11-08T19:26:07.594Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.993 34.336 1498.8230 19:26:14.36M 2015-11-08T19:26:07.799Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.993 34.336 1498.8228 19:26:14.56M 2015-11-08T19:26:08.026Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.993 34.336 1498.8224 19:26:14.76M 2015-11-08T19:26:08.204Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.993 34.336 1498.8231 19:26:14.96M 2015-11-08T19:26:08.404Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.992 34.335 1498.8239 19:26:15.18M 2015-11-08T19:26:08.609Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.335 1498.8241 19:26:15.38M 2015-11-08T19:26:08.814Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.992 34.334 1498.8258 19:26:15.58M 2015-11-08T19:26:09.019Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.334 1498.8251 19:26:15.77M 2015-11-08T19:26:09.219Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.992 34.334 1498.8251 19:26:15.97M 2015-11-08T19:26:09.424Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.992 34.335 1498.8240 19:26:16.19M 2015-11-08T19:26:09.624Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.334 1498.8235 19:26:16.39M 2015-11-08T19:26:09.829Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.333 1498.8229 19:26:16.59M 2015-11-08T19:26:10.029Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.991 34.333 1498.8234 19:26:16.79M 2015-11-08T19:26:10.234Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.990 34.333 1498.8223 19:26:17.01M 2015-11-08T19:26:10.439Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8215 19:26:17.21M 2015-11-08T19:26:10.639Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.990 34.333 1498.8220 19:26:17.41M 2015-11-08T19:26:10.844Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.334 1498.8232 19:26:17.61M 2015-11-08T19:26:11.049Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.991 34.334 1498.8224 19:26:17.80M 2015-11-08T19:26:11.249Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.991 34.333 1498.8221 19:26:18.02M 2015-11-08T19:26:11.449Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.990 34.333 1498.8217 19:26:18.22M 2015-11-08T19:26:11.670Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.990 34.333 1498.8217 19:26:18.42M 2015-11-08T19:26:11.859Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.990 34.333 1498.8218 19:26:18.63M 2015-11-08T19:26:12.064Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.333 1498.8215 19:26:18.82M 2015-11-08T19:26:12.264Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.990 34.332 1498.8213 19:26:19.04M 2015-11-08T19:26:12.470Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.989 34.332 1498.8212 19:26:19.24M 2015-11-08T19:26:12.669Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8201 19:26:19.44M 2015-11-08T19:26:12.874Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8192 19:26:19.63M 2015-11-08T19:26:13.079Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.333 1498.8184 19:26:19.83M 2015-11-08T19:26:13.279Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.333 1498.8176 19:26:20.05M 2015-11-08T19:26:13.479Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.989 34.333 1498.8187 19:26:20.25M 2015-11-08T19:26:13.684Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.333 1498.8186 19:26:20.45M 2015-11-08T19:26:13.889Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.333 1498.8174 19:26:20.65M 2015-11-08T19:26:14.089Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8186 19:26:20.85M 2015-11-08T19:26:14.294Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.335 1498.8188 19:26:21.07M 2015-11-08T19:26:14.499Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.991 34.335 1498.8186 19:26:21.26M 2015-11-08T19:26:14.699Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8191 19:26:21.47M 2015-11-08T19:26:14.904Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.334 1498.8180 19:26:21.66M 2015-11-08T19:26:15.109Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.333 1498.8176 19:26:21.86M 2015-11-08T19:26:15.309Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.334 1498.8174 19:26:22.08M 2015-11-08T19:26:15.514Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8165 19:26:22.28M 2015-11-08T19:26:15.714Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.333 1498.8180 19:26:22.48M 2015-11-08T19:26:15.919Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.333 1498.8187 19:26:22.68M 2015-11-08T19:26:16.139Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.990 34.333 1498.8199 19:26:22.88M 2015-11-08T19:26:16.324Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.990 34.333 1498.8215 19:26:23.11M 2015-11-08T19:26:16.529Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.990 34.333 1498.8207 19:26:23.30M 2015-11-08T19:26:16.729Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.989 34.332 1498.8212 19:26:23.50M 2015-11-08T19:26:16.934Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.989 34.331 1498.8210 19:26:23.69M 2015-11-08T19:26:17.134Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.988 34.330 1498.8207 19:26:23.89M 2015-11-08T19:26:17.339Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.988 34.330 1498.8209 19:26:24.11M 2015-11-08T19:26:17.544Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.988 34.330 1498.8214 19:26:24.31M 2015-11-08T19:26:17.744Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.988 34.330 1498.8219 19:26:24.51M 2015-11-08T19:26:17.961Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.989 34.331 1498.8228 19:26:24.71M 2015-11-08T19:26:18.154Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.990 34.331 1498.8229 19:26:24.91M 2015-11-08T19:26:18.366Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.990 34.332 1498.8236 19:26:25.13M 2015-11-08T19:26:18.559Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.990 34.332 1498.8236 19:26:25.33M 2015-11-08T19:26:18.764Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.991 34.332 1498.8229 19:26:25.52M 2015-11-08T19:26:18.964Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.991 34.333 1498.8243 19:26:25.73M 2015-11-08T19:26:19.169Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.992 34.333 1498.8247 19:26:25.92M 2015-11-08T19:26:19.369Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.992 34.334 1498.8253 19:26:26.14M 2015-11-08T19:26:19.569Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.993 34.335 1498.8259 19:26:26.34M 2015-11-08T19:26:19.774Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.994 34.336 1498.8265 19:26:26.54M 2015-11-08T19:26:19.979Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.994 34.336 1498.8269 19:26:26.74M 2015-11-08T19:26:20.179Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8273 19:26:26.94M 2015-11-08T19:26:20.384Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8267 19:26:27.16M 2015-11-08T19:26:20.604Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.337 1498.8264 19:26:27.36M 2015-11-08T19:26:20.794Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.995 34.338 1498.8263 19:26:27.57M 2015-11-08T19:26:20.999Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.994 34.338 1498.8252 19:26:27.76M 2015-11-08T19:26:21.199Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.995 34.339 1498.8228 19:26:27.95M 2015-11-08T19:26:21.399Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.995 34.339 1498.8234 19:26:28.17M 2015-11-08T19:26:21.604Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.995 34.339 1498.8237 19:26:28.37M 2015-11-08T19:26:21.809Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.339 1498.8241 19:26:28.57M 2015-11-08T19:26:22.009Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.337 1498.8245 19:26:28.77M 2015-11-08T19:26:22.214Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.992 34.337 1498.8214 19:26:28.97M 2015-11-08T19:26:22.419Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.336 1498.8201 19:26:29.19M 2015-11-08T19:26:22.619Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8187 19:26:29.38M 2015-11-08T19:26:22.824Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8186 19:26:29.58M 2015-11-08T19:26:23.024Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8188 19:26:29.78M 2015-11-08T19:26:23.229Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.989 34.334 1498.8180 19:26:30.00M 2015-11-08T19:26:23.429Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.989 34.333 1498.8187 19:26:30.20M 2015-11-08T19:26:23.634Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.989 34.333 1498.8184 19:26:30.40M 2015-11-08T19:26:23.839Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.989 34.333 1498.8187 19:26:30.60M 2015-11-08T19:26:24.039Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.989 34.333 1498.8192 19:26:30.80M 2015-11-08T19:26:24.244Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.988 34.332 1498.8186 19:26:31.02M 2015-11-08T19:26:24.444Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.987 34.331 1498.8164 19:26:31.22M 2015-11-08T19:26:24.649Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.987 34.331 1498.8157 19:26:31.41M 2015-11-08T19:26:24.854Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.987 34.331 1498.8160 19:26:31.61M 2015-11-08T19:26:25.074Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.987 34.330 1498.8168 19:26:31.81M 2015-11-08T19:26:25.259Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.330 1498.8185 19:26:32.05M 2015-11-08T19:26:25.459Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.988 34.331 1498.8192 19:26:32.23M 2015-11-08T19:26:25.664Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.988 34.331 1498.8193 19:26:32.43M 2015-11-08T19:26:25.869Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.331 1498.8188 19:26:32.63M 2015-11-08T19:26:26.069Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.988 34.332 1498.8182 19:26:32.83M 2015-11-08T19:26:26.274Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.332 1498.8198 19:26:33.05M 2015-11-08T19:26:26.479Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.332 1498.8196 19:26:33.25M 2015-11-08T19:26:26.700Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.989 34.332 1498.8190 19:26:33.45M 2015-11-08T19:26:26.885Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.332 1498.8198 19:26:33.64M 2015-11-08T19:26:27.084Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.990 34.333 1498.8217 19:26:33.84M 2015-11-08T19:26:27.289Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.991 34.333 1498.8234 19:26:34.06M 2015-11-08T19:26:27.495Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.992 34.334 1498.8242 19:26:34.26M 2015-11-08T19:26:27.695Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.992 34.334 1498.8252 19:26:34.46M 2015-11-08T19:26:27.907Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.993 34.335 1498.8260 19:26:34.66M 2015-11-08T19:26:28.100Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.994 34.336 1498.8264 19:26:34.86M 2015-11-08T19:26:28.305Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.995 34.337 1498.8265 19:26:35.08M 2015-11-08T19:26:28.510Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.996 34.338 1498.8279 19:26:35.28M 2015-11-08T19:26:28.710Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.996 34.339 1498.8281 19:26:35.48M 2015-11-08T19:26:28.914Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.997 34.339 1498.8292 19:26:35.67M 2015-11-08T19:26:29.115Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.998 34.340 1498.8293 19:26:35.87M 2015-11-08T19:26:29.320Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.997 34.340 1498.8291 19:26:36.09M 2015-11-08T19:26:29.540Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.998 34.340 1498.8284 19:26:36.29M 2015-11-08T19:26:29.725Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.998 34.341 1498.8282 19:26:36.51M 2015-11-08T19:26:29.930Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.998 34.342 1498.8267 19:26:36.69M 2015-11-08T19:26:30.130Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.998 34.342 1498.8262 19:26:36.89M 2015-11-08T19:26:30.335Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.998 34.342 1498.8262 19:26:37.11M 2015-11-08T19:26:30.540Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.998 34.342 1498.8260 19:26:37.30M 2015-11-08T19:26:30.740Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.998 34.342 1498.8269 19:26:37.51M 2015-11-08T19:26:30.945Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.998 34.342 1498.8268 19:26:37.70M 2015-11-08T19:26:31.145Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.998 34.342 1498.8263 19:26:37.90M 2015-11-08T19:26:31.350Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.997 34.341 1498.8262 19:26:38.12M 2015-11-08T19:26:31.555Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.996 34.340 1498.8257 19:26:38.32M 2015-11-08T19:26:31.760Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.996 34.339 1498.8250 19:26:38.52M 2015-11-08T19:26:31.960Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.994 34.338 1498.8239 19:26:38.72M 2015-11-08T19:26:32.160Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.993 34.337 1498.8215 19:26:38.92M 2015-11-08T19:26:32.365Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.992 34.337 1498.8203 19:26:39.14M 2015-11-08T19:26:32.570Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.991 34.336 1498.8197 19:26:39.34M 2015-11-08T19:26:32.770Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.991 34.335 1498.8193 19:26:39.54M 2015-11-08T19:26:32.970Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.990 34.334 1498.8193 19:26:39.73M 2015-11-08T19:26:33.180Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.333 1498.8186 19:26:39.93M 2015-11-08T19:26:33.380Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.332 1498.8180 19:26:40.15M 2015-11-08T19:26:33.580Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.332 1498.8177 19:26:40.35M 2015-11-08T19:26:33.785Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8175 19:26:40.55M 2015-11-08T19:26:34.005Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.987 34.330 1498.8162 19:26:40.75M 2015-11-08T19:26:34.190Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.986 34.330 1498.8151 19:26:40.96M 2015-11-08T19:26:34.395Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8134 19:26:41.17M 2015-11-08T19:26:34.600Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.330 1498.8119 19:26:41.37M 2015-11-08T19:26:34.800Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.330 1498.8114 19:26:41.56M 2015-11-08T19:26:35.000Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.330 1498.8118 19:26:41.76M 2015-11-08T19:26:35.205Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.986 34.330 1498.8131 19:26:41.96M 2015-11-08T19:26:35.426Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.331 1498.8140 19:26:42.18M 2015-11-08T19:26:35.615Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.332 1498.8160 19:26:42.38M 2015-11-08T19:26:35.815Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.332 1498.8173 19:26:42.58M 2015-11-08T19:26:36.020Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.990 34.333 1498.8187 19:26:42.78M 2015-11-08T19:26:36.220Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.335 1498.8195 19:26:43.00M 2015-11-08T19:26:36.425Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.992 34.336 1498.8210 19:26:43.20M 2015-11-08T19:26:36.625Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.993 34.337 1498.8229 19:26:43.40M 2015-11-08T19:26:36.830Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.994 34.338 1498.8241 19:26:43.59M 2015-11-08T19:26:37.035Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.995 34.338 1498.8252 19:26:43.79M 2015-11-08T19:26:37.235Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.995 34.339 1498.8254 19:26:44.01M 2015-11-08T19:26:37.440Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8187 19:26:44.21M 2015-11-08T19:26:37.645Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8171 19:26:44.41M 2015-11-08T19:26:37.845Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.332 1498.8173 19:26:44.61M 2015-11-08T19:26:38.050Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8168 19:26:44.81M 2015-11-08T19:26:38.250Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.986 34.330 1498.8160 19:26:45.03M 2015-11-08T19:26:38.470Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.985 34.329 1498.8154 19:26:45.23M 2015-11-08T19:26:38.660Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.985 34.329 1498.8151 19:26:45.44M 2015-11-08T19:26:38.860Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.986 34.330 1498.8147 19:26:45.63M 2015-11-08T19:26:39.065Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.331 1498.8152 19:26:45.82M 2015-11-08T19:26:39.265Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.332 1498.8158 19:26:46.04M 2015-11-08T19:26:39.470Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.988 34.333 1498.8169 19:26:46.24M 2015-11-08T19:26:39.675Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.989 34.333 1498.8179 19:26:46.44M 2015-11-08T19:26:39.875Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.990 34.334 1498.8190 19:26:46.64M 2015-11-08T19:26:40.080Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8201 19:26:46.84M 2015-11-08T19:26:40.285Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8202 19:26:47.06M 2015-11-08T19:26:40.490Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.993 34.337 1498.8210 19:26:47.26M 2015-11-08T19:26:40.697Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.994 34.337 1498.8219 19:26:47.46M 2015-11-08T19:26:40.890Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.995 34.338 1498.8225 19:26:47.65M 2015-11-08T19:26:41.095Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.996 34.340 1498.8239 19:26:47.85M 2015-11-08T19:26:41.300Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.998 34.342 1498.8269 19:26:48.07M 2015-11-08T19:26:41.495Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.999 34.342 1498.8274 19:26:48.27M 2015-11-08T19:26:41.705Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.999 34.342 1498.8274 19:26:48.47M 2015-11-08T19:26:41.911Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.999 34.342 1498.8275 19:26:48.67M 2015-11-08T19:26:42.112Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.989 34.333 1498.8160 19:26:48.87M 2015-11-08T19:26:42.310Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.988 34.332 1498.8148 19:26:49.09M 2015-11-08T19:26:42.535Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.987 34.331 1498.8127 19:26:49.28M 2015-11-08T19:26:42.720Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.985 34.330 1498.8112 19:26:49.48M 2015-11-08T19:26:42.940Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.329 1498.8103 19:26:49.69M 2015-11-08T19:26:43.125Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.328 1498.8097 19:26:49.90M 2015-11-08T19:26:43.325Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.327 1498.8087 19:26:50.10M 2015-11-08T19:26:43.530Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.981 34.326 1498.8077 19:26:50.30M 2015-11-08T19:26:43.746Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.981 34.326 1498.8085 19:26:50.50M 2015-11-08T19:26:43.935Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.981 34.325 1498.8090 19:26:50.70M 2015-11-08T19:26:44.140Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.981 34.325 1498.8096 19:26:50.90M 2015-11-08T19:26:44.345Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.981 34.325 1498.8099 19:26:51.12M 2015-11-08T19:26:44.545Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.981 34.325 1498.8109 19:26:51.32M 2015-11-08T19:26:44.750Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.982 34.325 1498.8115 19:26:51.52M 2015-11-08T19:26:44.950Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.982 34.326 1498.8123 19:26:51.71M 2015-11-08T19:26:45.155Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.983 34.326 1498.8132 19:26:51.91M 2015-11-08T19:26:45.360Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.983 34.327 1498.8145 19:26:52.13M 2015-11-08T19:26:45.560Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.984 34.327 1498.8157 19:26:52.33M 2015-11-08T19:26:45.765Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.984 34.328 1498.8163 19:26:52.53M 2015-11-08T19:26:45.965Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.985 34.328 1498.8169 19:26:52.73M 2015-11-08T19:26:46.170Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.985 34.328 1498.8164 19:26:52.93M 2015-11-08T19:26:46.375Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.986 34.329 1498.8157 19:26:53.15M 2015-11-08T19:26:46.570Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.987 34.331 1498.8164 19:26:53.35M 2015-11-08T19:26:46.780Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.988 34.332 1498.8167 19:26:53.54M 2015-11-08T19:26:46.980Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.988 34.333 1498.8171 19:26:53.74M 2015-11-08T19:26:47.185Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.989 34.333 1498.8173 19:26:53.94M 2015-11-08T19:26:47.405Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.989 34.334 1498.8174 19:26:54.16M 2015-11-08T19:26:47.590Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8163 19:26:54.38M 2015-11-08T19:26:47.795Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.990 34.334 1498.8164 19:26:54.56M 2015-11-08T19:26:47.995Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8169 19:26:54.76M 2015-11-08T19:26:48.200Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8170 19:26:54.96M 2015-11-08T19:26:48.405Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8165 19:26:55.18M 2015-11-08T19:26:48.610Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.991 34.336 1498.8171 19:26:55.37M 2015-11-08T19:26:48.810Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.992 34.336 1498.8171 19:26:55.57M 2015-11-08T19:26:49.010Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.992 34.337 1498.8176 19:26:55.77M 2015-11-08T19:26:49.215Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.993 34.337 1498.8177 19:26:55.97M 2015-11-08T19:26:49.420Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.993 34.338 1498.8184 19:26:56.19M 2015-11-08T19:26:49.620Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.993 34.338 1498.8177 19:26:56.39M 2015-11-08T19:26:49.825Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.993 34.338 1498.8187 19:26:56.59M 2015-11-08T19:26:50.031Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.993 34.338 1498.8192 19:26:56.79M 2015-11-08T19:26:50.231Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8177 19:26:57.01M 2015-11-08T19:26:50.435Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8171 19:26:57.20M 2015-11-08T19:26:50.635Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.338 1498.8181 19:26:57.40M 2015-11-08T19:26:50.840Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.993 34.338 1498.8181 19:26:57.60M 2015-11-08T19:26:51.045Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.993 34.338 1498.8179 19:26:57.80M 2015-11-08T19:26:51.245Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.992 34.338 1498.8176 19:26:58.02M 2015-11-08T19:26:51.451Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.992 34.338 1498.8170 19:26:58.22M 2015-11-08T19:26:51.651Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.991 34.337 1498.8162 19:26:58.42M 2015-11-08T19:26:51.871Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.991 34.337 1498.8152 19:26:58.62M 2015-11-08T19:26:52.060Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.990 34.336 1498.8140 19:26:58.83M 2015-11-08T19:26:52.261Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.989 34.335 1498.8129 19:26:59.04M 2015-11-08T19:26:52.466Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.989 34.335 1498.8129 19:26:59.24M 2015-11-08T19:26:52.666Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.988 34.334 1498.8113 19:26:59.44M 2015-11-08T19:26:52.871Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.987 34.333 1498.8105 19:26:59.63M 2015-11-08T19:26:53.071Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.987 34.333 1498.8104 19:26:59.83M 2015-11-08T19:26:53.276Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.987 34.333 1498.8105 19:27:00.05M 2015-11-08T19:26:53.481Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8102 19:27:00.25M 2015-11-08T19:26:53.685Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8086 19:27:00.45M 2015-11-08T19:26:53.886Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.986 34.332 1498.8081 19:27:00.65M 2015-11-08T19:26:54.091Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8097 19:27:00.85M 2015-11-08T19:26:54.291Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.332 1498.8102 19:27:01.07M 2015-11-08T19:26:54.496Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.987 34.333 1498.8119 19:27:01.27M 2015-11-08T19:26:54.701Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.988 34.333 1498.8131 19:27:01.47M 2015-11-08T19:26:54.901Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.989 34.334 1498.8145 19:27:01.66M 2015-11-08T19:26:55.101Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.990 34.335 1498.8159 19:27:01.86M 2015-11-08T19:26:55.306Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.992 34.336 1498.8176 19:27:02.08M 2015-11-08T19:26:55.513Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.993 34.337 1498.8192 19:27:02.28M 2015-11-08T19:26:55.729Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.994 34.338 1498.8212 19:27:02.48M 2015-11-08T19:26:55.916Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.995 34.339 1498.8221 19:27:02.68M 2015-11-08T19:26:56.121Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.996 34.340 1498.8228 19:27:02.88M 2015-11-08T19:26:56.341Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.997 34.341 1498.8235 19:27:03.10M 2015-11-08T19:26:56.526Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.997 34.342 1498.8247 19:27:03.31M 2015-11-08T19:26:56.731Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.998 34.343 1498.8259 19:27:03.49M 2015-11-08T19:26:56.946Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.999 34.343 1498.8265 19:27:03.69M 2015-11-08T19:26:57.131Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.998 34.343 1498.8257 19:27:03.89M 2015-11-08T19:26:57.336Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.998 34.343 1498.8259 19:27:04.11M 2015-11-08T19:26:57.546Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.997 34.342 1498.8245 19:27:04.31M 2015-11-08T19:26:57.741Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.997 34.341 1498.8240 19:27:04.51M 2015-11-08T19:26:57.946Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.995 34.340 1498.8223 19:27:04.71M 2015-11-08T19:26:58.151Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.994 34.339 1498.8214 19:27:04.90M 2015-11-08T19:26:58.351Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.994 34.338 1498.8208 19:27:05.13M 2015-11-08T19:26:58.556Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.993 34.337 1498.8201 19:27:05.32M 2015-11-08T19:26:58.756Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.992 34.336 1498.8204 19:27:05.52M 2015-11-08T19:26:58.961Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.991 34.336 1498.8198 19:27:05.72M 2015-11-08T19:26:59.166Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.990 34.335 1498.8193 19:27:05.92M 2015-11-08T19:26:59.366Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.990 34.334 1498.8179 19:27:06.14M 2015-11-08T19:26:59.571Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.989 34.334 1498.8167 19:27:06.34M 2015-11-08T19:26:59.776Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.989 34.334 1498.8162 19:27:06.54M 2015-11-08T19:26:59.976Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.988 34.333 1498.8165 19:27:06.74M