2015-11-08T19:25:00.206Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.990 34.334 1498.8197 19:25:06.94M 2015-11-08T19:25:00.391Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.990 34.334 1498.8192 19:25:07.18M 2015-11-08T19:25:00.596Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.990 34.333 1498.8197 19:25:07.36M 2015-11-08T19:25:00.801Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.990 34.333 1498.8204 19:25:07.56M 2015-11-08T19:25:01.001Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8221 19:25:07.76M 2015-11-08T19:25:01.206Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.334 1498.8236 19:25:07.96M 2015-11-08T19:25:01.406Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.991 34.334 1498.8242 19:25:08.18M 2015-11-08T19:25:01.611Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.334 1498.8251 19:25:08.37M 2015-11-08T19:25:01.811Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.335 1498.8250 19:25:08.57M 2015-11-08T19:25:02.016Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.993 34.335 1498.8256 19:25:08.77M 2015-11-08T19:25:02.221Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.337 1498.8268 19:25:08.97M 2015-11-08T19:25:02.421Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.995 34.338 1498.8273 19:25:09.19M 2015-11-08T19:25:02.626Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.996 34.339 1498.8280 19:25:09.39M 2015-11-08T19:25:02.831Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.997 34.340 1498.8278 19:25:09.59M 2015-11-08T19:25:03.031Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.998 34.341 1498.8281 19:25:09.79M 2015-11-08T19:25:03.236Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.999 34.342 1498.8287 19:25:10.01M 2015-11-08T19:25:03.436Z|I-OCEAN7-304-XXXX| 25.62 12.702 40.000 34.344 1498.8300 19:25:10.20M 2015-11-08T19:25:03.641Z|I-OCEAN7-304-XXXX| 25.63 12.701 40.002 34.345 1498.8315 19:25:10.40M 2015-11-08T19:25:03.841Z|I-OCEAN7-304-XXXX| 25.66 12.701 40.003 34.347 1498.8323 19:25:10.60M 2015-11-08T19:25:04.046Z|I-OCEAN7-304-XXXX| 25.66 12.701 40.004 34.347 1498.8328 19:25:10.80M 2015-11-08T19:25:04.246Z|I-OCEAN7-304-XXXX| 25.69 12.701 40.004 34.348 1498.8336 19:25:11.02M 2015-11-08T19:25:04.451Z|I-OCEAN7-304-XXXX| 25.68 12.701 40.004 34.348 1498.8334 19:25:11.22M 2015-11-08T19:25:04.671Z|I-OCEAN7-304-XXXX| 25.71 12.701 40.004 34.348 1498.8334 19:25:11.42M 2015-11-08T19:25:04.861Z|I-OCEAN7-304-XXXX| 25.75 12.701 40.004 34.348 1498.8344 19:25:11.63M 2015-11-08T19:25:05.061Z|I-OCEAN7-304-XXXX| 25.73 12.701 40.004 34.348 1498.8331 19:25:11.82M 2015-11-08T19:25:05.266Z|I-OCEAN7-304-XXXX| 25.73 12.701 40.003 34.347 1498.8326 19:25:12.03M 2015-11-08T19:25:05.466Z|I-OCEAN7-304-XXXX| 25.79 12.701 40.002 34.346 1498.8326 19:25:12.23M 2015-11-08T19:25:05.671Z|I-OCEAN7-304-XXXX| 25.76 12.701 40.001 34.345 1498.8308 19:25:12.43M 2015-11-08T19:25:05.876Z|I-OCEAN7-304-XXXX| 25.76 12.701 40.001 34.345 1498.8303 19:25:12.63M 2015-11-08T19:25:06.076Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.999 34.344 1498.8297 19:25:12.83M 2015-11-08T19:25:06.281Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.998 34.342 1498.8290 19:25:13.05M 2015-11-08T19:25:06.481Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.997 34.341 1498.8281 19:25:13.25M 2015-11-08T19:25:06.686Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.996 34.340 1498.8273 19:25:13.45M 2015-11-08T19:25:06.886Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.339 1498.8267 19:25:13.65M 2015-11-08T19:25:07.091Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.338 1498.8258 19:25:13.84M 2015-11-08T19:25:07.296Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.993 34.337 1498.8247 19:25:14.07M 2015-11-08T19:25:07.501Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.993 34.336 1498.8236 19:25:14.27M 2015-11-08T19:25:07.701Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.992 34.335 1498.8221 19:25:14.46M 2015-11-08T19:25:07.906Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.991 34.334 1498.8219 19:25:14.66M 2015-11-08T19:25:08.106Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.991 34.334 1498.8219 19:25:14.86M 2015-11-08T19:25:08.311Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.992 34.335 1498.8215 19:25:15.08M 2015-11-08T19:25:08.513Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.992 34.335 1498.8217 19:25:15.28M 2015-11-08T19:25:08.716Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.992 34.335 1498.8231 19:25:15.48M 2015-11-08T19:25:08.921Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.336 1498.8239 19:25:15.68M 2015-11-08T19:25:09.136Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.993 34.336 1498.8237 19:25:15.88M 2015-11-08T19:25:09.326Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.994 34.337 1498.8252 19:25:16.11M 2015-11-08T19:25:09.526Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.995 34.338 1498.8260 19:25:16.29M 2015-11-08T19:25:09.731Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.996 34.338 1498.8267 19:25:16.49M 2015-11-08T19:25:09.936Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.996 34.339 1498.8269 19:25:16.69M 2015-11-08T19:25:10.136Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.996 34.339 1498.8274 19:25:16.89M 2015-11-08T19:25:10.341Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.997 34.340 1498.8293 19:25:17.11M 2015-11-08T19:25:10.541Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.997 34.340 1498.8298 19:25:17.31M 2015-11-08T19:25:10.746Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.997 34.340 1498.8300 19:25:17.51M 2015-11-08T19:25:10.951Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.998 34.340 1498.8307 19:25:17.71M 2015-11-08T19:25:11.151Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.997 34.340 1498.8308 19:25:17.91M 2015-11-08T19:25:11.356Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.997 34.339 1498.8303 19:25:18.12M 2015-11-08T19:25:11.556Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.996 34.338 1498.8322 19:25:18.32M 2015-11-08T19:25:11.761Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.996 34.337 1498.8314 19:25:18.52M 2015-11-08T19:25:11.961Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.995 34.337 1498.8309 19:25:18.72M 2015-11-08T19:25:12.166Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.995 34.337 1498.8309 19:25:18.92M 2015-11-08T19:25:12.371Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.995 34.336 1498.8298 19:25:19.14M 2015-11-08T19:25:12.576Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.994 34.336 1498.8295 19:25:19.34M 2015-11-08T19:25:12.776Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.335 1498.8282 19:25:19.54M 2015-11-08T19:25:12.976Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.993 34.334 1498.8291 19:25:19.74M 2015-11-08T19:25:13.181Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.993 34.334 1498.8282 19:25:19.93M 2015-11-08T19:25:13.386Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.992 34.334 1498.8270 19:25:20.15M 2015-11-08T19:25:13.606Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.988 34.331 1498.8210 19:25:20.35M 2015-11-08T19:25:13.791Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.988 34.331 1498.8199 19:25:20.57M 2015-11-08T19:25:13.996Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8190 19:25:20.75M 2015-11-08T19:25:14.196Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8185 19:25:20.95M 2015-11-08T19:25:14.401Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.988 34.331 1498.8192 19:25:21.17M 2015-11-08T19:25:14.601Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.988 34.331 1498.8198 19:25:21.37M 2015-11-08T19:25:14.806Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.988 34.331 1498.8203 19:25:21.56M 2015-11-08T19:25:15.011Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.988 34.331 1498.8208 19:25:21.77M 2015-11-08T19:25:15.211Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.989 34.331 1498.8219 19:25:21.96M 2015-11-08T19:25:15.416Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.990 34.332 1498.8224 19:25:22.18M 2015-11-08T19:25:15.616Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.991 34.333 1498.8236 19:25:22.38M 2015-11-08T19:25:15.826Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.992 34.334 1498.8252 19:25:22.58M 2015-11-08T19:25:16.021Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.993 34.334 1498.8257 19:25:22.78M 2015-11-08T19:25:16.227Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.993 34.335 1498.8264 19:25:23.00M 2015-11-08T19:25:16.431Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.994 34.336 1498.8273 19:25:23.20M 2015-11-08T19:25:16.636Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8281 19:25:23.40M 2015-11-08T19:25:16.836Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.338 1498.8287 19:25:23.60M 2015-11-08T19:25:17.042Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.338 1498.8285 19:25:23.80M 2015-11-08T19:25:17.247Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.997 34.339 1498.8296 19:25:24.02M 2015-11-08T19:25:17.447Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.997 34.338 1498.8308 19:25:24.22M 2015-11-08T19:25:17.651Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8306 19:25:24.41M 2015-11-08T19:25:17.851Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8302 19:25:24.61M 2015-11-08T19:25:18.072Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8298 19:25:24.81M 2015-11-08T19:25:18.257Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.996 34.338 1498.8295 19:25:25.05M 2015-11-08T19:25:18.461Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.995 34.337 1498.8292 19:25:25.23M 2015-11-08T19:25:18.667Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.995 34.336 1498.8287 19:25:25.43M 2015-11-08T19:25:18.867Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.994 34.336 1498.8285 19:25:25.63M 2015-11-08T19:25:19.072Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.994 34.336 1498.8280 19:25:25.82M 2015-11-08T19:25:19.272Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.994 34.336 1498.8270 19:25:26.04M 2015-11-08T19:25:19.477Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.993 34.336 1498.8262 19:25:26.24M 2015-11-08T19:25:19.681Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.994 34.336 1498.8265 19:25:26.44M 2015-11-08T19:25:19.887Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.334 1498.8241 19:25:26.64M 2015-11-08T19:25:20.087Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.991 34.334 1498.8232 19:25:26.84M 2015-11-08T19:25:20.287Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.991 34.334 1498.8232 19:25:27.06M 2015-11-08T19:25:20.487Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.334 1498.8237 19:25:27.26M 2015-11-08T19:25:20.697Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.991 34.334 1498.8235 19:25:27.45M 2015-11-08T19:25:20.902Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.334 1498.8242 19:25:27.66M 2015-11-08T19:25:21.102Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.334 1498.8252 19:25:27.86M 2015-11-08T19:25:21.302Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.333 1498.8252 19:25:28.07M 2015-11-08T19:25:21.512Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.991 34.333 1498.8258 19:25:28.27M 2015-11-08T19:25:21.714Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.991 34.333 1498.8260 19:25:28.47M 2015-11-08T19:25:21.917Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.334 1498.8253 19:25:28.67M 2015-11-08T19:25:22.117Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.992 34.334 1498.8264 19:25:28.87M 2015-11-08T19:25:22.322Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.992 34.334 1498.8268 19:25:29.09M 2015-11-08T19:25:22.542Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.335 1498.8270 19:25:29.29M 2015-11-08T19:25:22.727Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.335 1498.8273 19:25:29.50M 2015-11-08T19:25:22.927Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.336 1498.8273 19:25:29.69M 2015-11-08T19:25:23.132Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.994 34.336 1498.8268 19:25:29.89M 2015-11-08T19:25:23.337Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.994 34.336 1498.8265 19:25:30.10M 2015-11-08T19:25:23.537Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.993 34.336 1498.8265 19:25:30.30M 2015-11-08T19:25:23.742Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.994 34.336 1498.8267 19:25:30.50M 2015-11-08T19:25:23.942Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8264 19:25:30.70M 2015-11-08T19:25:24.147Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8260 19:25:30.90M 2015-11-08T19:25:24.347Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.335 1498.8245 19:25:31.12M 2015-11-08T19:25:24.552Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.335 1498.8242 19:25:31.32M 2015-11-08T19:25:24.757Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.992 34.335 1498.8243 19:25:31.52M 2015-11-08T19:25:24.970Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.992 34.334 1498.8242 19:25:31.72M 2015-11-08T19:25:25.162Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.991 34.333 1498.8243 19:25:31.91M 2015-11-08T19:25:25.362Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.991 34.333 1498.8247 19:25:32.13M 2015-11-08T19:25:25.567Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.991 34.332 1498.8245 19:25:32.33M 2015-11-08T19:25:25.772Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.991 34.332 1498.8241 19:25:32.53M 2015-11-08T19:25:25.972Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.991 34.332 1498.8250 19:25:32.73M 2015-11-08T19:25:26.177Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.991 34.332 1498.8241 19:25:32.93M 2015-11-08T19:25:26.377Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.991 34.333 1498.8251 19:25:33.15M 2015-11-08T19:25:26.582Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.991 34.333 1498.8248 19:25:33.35M 2015-11-08T19:25:26.787Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.991 34.333 1498.8243 19:25:33.55M 2015-11-08T19:25:27.007Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.992 34.334 1498.8243 19:25:33.75M 2015-11-08T19:25:27.192Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.992 34.334 1498.8242 19:25:33.96M 2015-11-08T19:25:27.397Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.993 34.335 1498.8246 19:25:34.17M 2015-11-08T19:25:27.597Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.336 1498.8245 19:25:34.36M 2015-11-08T19:25:27.802Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8243 19:25:34.56M 2015-11-08T19:25:28.002Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.995 34.338 1498.8260 19:25:34.76M 2015-11-08T19:25:28.207Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8270 19:25:34.96M 2015-11-08T19:25:28.412Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.996 34.339 1498.8278 19:25:35.18M 2015-11-08T19:25:28.612Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.997 34.340 1498.8278 19:25:35.38M 2015-11-08T19:25:28.817Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8280 19:25:35.58M 2015-11-08T19:25:29.022Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8282 19:25:35.77M 2015-11-08T19:25:29.222Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.997 34.340 1498.8284 19:25:36.98M 2015-11-08T19:25:29.428Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.997 34.340 1498.8273 19:25:36.19M 2015-11-08T19:25:29.628Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.996 34.340 1498.8270 19:25:36.39M 2015-11-08T19:25:29.832Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.996 34.339 1498.8262 19:25:36.59M 2015-11-08T19:25:30.037Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.996 34.339 1498.8259 19:25:36.79M 2015-11-08T19:25:30.237Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.996 34.340 1498.8253 19:25:37.01M 2015-11-08T19:25:30.442Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.340 1498.8256 19:25:37.21M 2015-11-08T19:25:30.642Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.997 34.340 1498.8268 19:25:37.41M 2015-11-08T19:25:30.847Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.996 34.340 1498.8271 19:25:37.61M 2015-11-08T19:25:31.047Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.996 34.340 1498.8275 19:25:37.81M 2015-11-08T19:25:31.252Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.997 34.340 1498.8286 19:25:38.02M 2015-11-08T19:25:31.472Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.997 34.340 1498.8287 19:25:38.22M 2015-11-08T19:25:31.657Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.997 34.340 1498.8284 19:25:38.44M 2015-11-08T19:25:31.862Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.997 34.340 1498.8286 19:25:38.62M 2015-11-08T19:25:32.068Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.997 34.339 1498.8287 19:25:38.82M 2015-11-08T19:25:32.268Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.996 34.339 1498.8297 19:25:39.04M 2015-11-08T19:25:32.472Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.996 34.338 1498.8312 19:25:39.24M 2015-11-08T19:25:32.672Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.997 34.339 1498.8323 19:25:39.44M 2015-11-08T19:25:32.877Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.997 34.338 1498.8339 19:25:39.64M 2015-11-08T19:25:33.077Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8340 19:25:39.84M 2015-11-08T19:25:33.282Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.996 34.337 1498.8333 19:25:40.05M 2015-11-08T19:25:33.487Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.995 34.337 1498.8322 19:25:40.25M 2015-11-08T19:25:33.687Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.995 34.336 1498.8314 19:25:40.45M 2015-11-08T19:25:33.892Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.995 34.336 1498.8311 19:25:40.65M 2015-11-08T19:25:34.092Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.994 34.336 1498.8306 19:25:40.85M 2015-11-08T19:25:34.297Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.335 1498.8289 19:25:41.07M 2015-11-08T19:25:34.503Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.336 1498.8281 19:25:41.27M 2015-11-08T19:25:34.702Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.336 1498.8276 19:25:41.47M 2015-11-08T19:25:34.907Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.336 1498.8273 19:25:41.67M 2015-11-08T19:25:35.112Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.336 1498.8258 19:25:41.87M 2015-11-08T19:25:35.312Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.336 1498.8253 19:25:42.08M 2015-11-08T19:25:35.512Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.336 1498.8251 19:25:42.28M 2015-11-08T19:25:35.719Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8243 19:25:42.48M 2015-11-08T19:25:35.942Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.994 34.337 1498.8243 19:25:42.68M 2015-11-08T19:25:36.122Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.994 34.338 1498.8240 19:25:42.90M 2015-11-08T19:25:36.327Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.338 1498.8250 19:25:43.10M 2015-11-08T19:25:36.532Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.996 34.339 1498.8254 19:25:43.30M 2015-11-08T19:25:36.737Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8260 19:25:43.49M 2015-11-08T19:25:36.937Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8264 19:25:43.70M 2015-11-08T19:25:37.142Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8267 19:25:43.89M 2015-11-08T19:25:37.342Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8264 19:25:44.11M 2015-11-08T19:25:37.548Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8264 19:25:44.31M 2015-11-08T19:25:37.748Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.996 34.338 1498.8262 19:25:44.51M 2015-11-08T19:25:37.952Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.996 34.341 1498.8190 19:25:44.71M 2015-11-08T19:25:38.157Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.995 34.341 1498.8182 19:25:44.91M 2015-11-08T19:25:38.357Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.995 34.341 1498.8184 19:25:45.13M 2015-11-08T19:25:38.558Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.995 34.341 1498.8193 19:25:45.33M 2015-11-08T19:25:38.767Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.995 34.341 1498.8187 19:25:45.52M 2015-11-08T19:25:38.967Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.994 34.340 1498.8185 19:25:45.73M 2015-11-08T19:25:39.167Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.339 1498.8181 19:25:45.92M 2015-11-08T19:25:39.372Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.992 34.338 1498.8177 19:25:46.14M 2015-11-08T19:25:39.586Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.992 34.337 1498.8186 19:25:46.34M 2015-11-08T19:25:39.777Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.991 34.336 1498.8186 19:25:46.54M 2015-11-08T19:25:39.982Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8190 19:25:46.74M 2015-11-08T19:25:40.188Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8193 19:25:46.94M 2015-11-08T19:25:40.426Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.334 1498.8195 19:25:47.16M 2015-11-08T19:25:40.592Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8240 19:25:47.37M 2015-11-08T19:25:40.797Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8247 19:25:47.56M 2015-11-08T19:25:40.997Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.991 34.334 1498.8257 19:25:47.76M 2015-11-08T19:25:41.203Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.991 34.334 1498.8256 19:25:47.95M 2015-11-08T19:25:41.403Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.991 34.333 1498.8254 19:25:48.17M 2015-11-08T19:25:41.626Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8250 19:25:48.37M 2015-11-08T19:25:41.813Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8256 19:25:48.57M 2015-11-08T19:25:42.013Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.992 34.334 1498.8274 19:25:48.77M 2015-11-08T19:25:42.218Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.992 34.334 1498.8278 19:25:48.97M 2015-11-08T19:25:42.418Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.992 34.334 1498.8270 19:25:49.19M 2015-11-08T19:25:42.623Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.992 34.334 1498.8267 19:25:49.39M 2015-11-08T19:25:42.823Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.992 34.334 1498.8264 19:25:49.59M 2015-11-08T19:25:43.028Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.992 34.333 1498.8268 19:25:49.78M 2015-11-08T19:25:43.233Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.991 34.333 1498.8262 19:25:50.00M 2015-11-08T19:25:43.433Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.333 1498.8253 19:25:50.20M 2015-11-08T19:25:43.633Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.334 1498.8253 19:25:50.40M 2015-11-08T19:25:43.843Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.992 34.334 1498.8257 19:25:50.60M 2015-11-08T19:25:44.043Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.334 1498.8265 19:25:50.80M 2015-11-08T19:25:44.248Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.992 34.334 1498.8269 19:25:51.02M 2015-11-08T19:25:44.448Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.992 34.334 1498.8269 19:25:51.22M 2015-11-08T19:25:44.653Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.993 34.334 1498.8267 19:25:51.42M 2015-11-08T19:25:44.868Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.993 34.335 1498.8254 19:25:51.62M 2015-11-08T19:25:45.058Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.993 34.335 1498.8241 19:25:51.83M 2015-11-08T19:25:45.263Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.992 34.335 1498.8226 19:25:52.03M 2015-11-08T19:25:45.463Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.992 34.335 1498.8220 19:25:52.23M 2015-11-08T19:25:45.668Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.335 1498.8232 19:25:52.43M 2015-11-08T19:25:45.869Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8234 19:25:52.63M 2015-11-08T19:25:46.073Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8232 19:25:52.83M 2015-11-08T19:25:46.273Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.337 1498.8237 19:25:53.05M 2015-11-08T19:25:46.478Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.993 34.336 1498.8236 19:25:53.25M 2015-11-08T19:25:46.683Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.993 34.337 1498.8239 19:25:53.44M 2015-11-08T19:25:46.888Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.337 1498.8247 19:25:53.65M 2015-11-08T19:25:47.088Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.994 34.337 1498.8243 19:25:53.85M 2015-11-08T19:25:47.293Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.337 1498.8250 19:25:54.06M 2015-11-08T19:25:47.493Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.994 34.338 1498.8250 19:25:54.26M 2015-11-08T19:25:47.698Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.994 34.337 1498.8250 19:25:54.46M 2015-11-08T19:25:47.903Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.994 34.337 1498.8251 19:25:54.66M 2015-11-08T19:25:48.103Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.994 34.337 1498.8259 19:25:54.86M 2015-11-08T19:25:48.308Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.995 34.338 1498.8273 19:25:55.08M 2015-11-08T19:25:48.513Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.991 34.333 1498.8229 19:25:55.28M 2015-11-08T19:25:48.713Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.990 34.332 1498.8217 19:25:55.48M 2015-11-08T19:25:48.918Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.990 34.332 1498.8215 19:25:55.67M 2015-11-08T19:25:49.118Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.989 34.332 1498.8219 19:25:55.87M 2015-11-08T19:25:49.338Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.990 34.332 1498.8226 19:25:56.09M 2015-11-08T19:25:49.528Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.990 34.332 1498.8232 19:25:56.31M 2015-11-08T19:25:49.728Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.990 34.332 1498.8235 19:25:56.49M 2015-11-08T19:25:49.933Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.990 34.332 1498.8228 19:25:56.69M 2015-11-08T19:25:50.138Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.991 34.333 1498.8223 19:25:56.89M 2015-11-08T19:25:50.338Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.991 34.334 1498.8223 19:25:57.11M 2015-11-08T19:25:50.538Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.992 34.334 1498.8236 19:25:57.31M 2015-11-08T19:25:50.743Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.993 34.335 1498.8241 19:25:57.51M 2015-11-08T19:25:50.948Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.336 1498.8247 19:25:57.70M 2015-11-08T19:25:51.153Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.994 34.337 1498.8256 19:25:57.90M 2015-11-08T19:25:51.353Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.995 34.338 1498.8259 19:25:58.12M 2015-11-08T19:25:51.558Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.996 34.339 1498.8262 19:25:58.32M 2015-11-08T19:25:51.758Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.996 34.339 1498.8271 19:25:58.52M 2015-11-08T19:25:51.958Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8279 19:25:58.72M 2015-11-08T19:25:52.163Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8279 19:25:58.92M 2015-11-08T19:25:52.368Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8274 19:25:59.14M 2015-11-08T19:25:52.573Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.995 34.338 1498.8271 19:25:59.34M 2015-11-08T19:25:52.773Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.337 1498.8263 19:25:59.54M 2015-11-08T19:25:52.973Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.336 1498.8263 19:25:59.74M 2015-11-08T19:25:53.178Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.335 1498.8263 19:25:59.93M 2015-11-08T19:25:53.378Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.335 1498.8265 19:26:00.15M 2015-11-08T19:25:53.583Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.992 34.334 1498.8264 19:26:00.35M 2015-11-08T19:25:53.808Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.991 34.334 1498.8259 19:26:00.55M 2015-11-08T19:25:53.993Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.991 34.333 1498.8269 19:26:00.77M 2015-11-08T19:25:54.193Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.988 34.330 1498.8231 19:26:00.95M 2015-11-08T19:25:54.398Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.988 34.330 1498.8234 19:26:01.17M 2015-11-08T19:25:54.603Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.994 34.336 1498.8306 19:26:01.37M 2015-11-08T19:25:54.798Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.995 34.337 1498.8306 19:26:01.57M 2015-11-08T19:25:55.026Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.996 34.338 1498.8313 19:26:01.76M 2015-11-08T19:25:55.208Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8319 19:26:01.97M 2015-11-08T19:25:55.413Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.998 34.340 1498.8326 19:26:02.18M 2015-11-08T19:25:55.613Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.999 34.341 1498.8330 19:26:02.38M 2015-11-08T19:25:55.818Z|I-OCEAN7-304-XXXX| 25.69 12.703 40.000 34.342 1498.8325 19:26:02.58M 2015-11-08T19:25:56.018Z|I-OCEAN7-304-XXXX| 25.72 12.702 40.000 34.342 1498.8326 19:26:02.78M 2015-11-08T19:25:56.223Z|I-OCEAN7-304-XXXX| 25.67 12.702 40.000 34.343 1498.8315 19:26:03.00M 2015-11-08T19:25:56.428Z|I-OCEAN7-304-XXXX| 25.66 12.702 40.000 34.343 1498.8311 19:26:03.20M 2015-11-08T19:25:56.628Z|I-OCEAN7-304-XXXX| 25.65 12.702 40.001 34.344 1498.8315 19:26:03.40M 2015-11-08T19:25:56.833Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.012 34.355 1498.8423 19:26:03.59M 2015-11-08T19:25:57.033Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.012 34.356 1498.8417 19:26:03.79M 2015-11-08T19:25:57.266Z|I-OCEAN7-304-XXXX| 25.59 12.700 40.012 34.356 1498.8406 19:26:04.01M 2015-11-08T19:25:57.443Z|I-OCEAN7-304-XXXX| 25.59 12.700 40.012 34.356 1498.8392 19:26:04.21M 2015-11-08T19:25:57.648Z|I-OCEAN7-304-XXXX| 25.56 12.700 40.012 34.357 1498.8385 19:26:04.41M 2015-11-08T19:25:57.848Z|I-OCEAN7-304-XXXX| 25.55 12.700 40.012 34.357 1498.8386 19:26:04.61M 2015-11-08T19:25:58.053Z|I-OCEAN7-304-XXXX| 25.56 12.700 40.012 34.356 1498.8383 19:26:04.81M 2015-11-08T19:25:58.273Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.011 34.355 1498.8368 19:26:05.03M 2015-11-08T19:25:58.458Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.009 34.353 1498.8352 19:26:05.24M 2015-11-08T19:25:58.658Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.008 34.352 1498.8345 19:26:05.43M 2015-11-08T19:25:58.863Z|I-OCEAN7-304-XXXX| 25.61 12.700 40.006 34.350 1498.8330 19:26:05.62M 2015-11-08T19:25:59.068Z|I-OCEAN7-304-XXXX| 25.60 12.700 40.003 34.348 1498.8304 19:26:05.82M 2015-11-08T19:25:59.268Z|I-OCEAN7-304-XXXX| 25.61 12.701 40.001 34.345 1498.8281 19:26:06.04M 2015-11-08T19:25:59.473Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.998 34.342 1498.8256 19:26:06.24M 2015-11-08T19:25:59.678Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8160 19:26:06.44M 2015-11-08T19:25:59.878Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.989 34.333 1498.8179 19:26:06.64M