2015-11-08T19:23:00.195Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8191 19:23:06.95M 2015-11-08T19:23:00.401Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.333 1498.8190 19:23:07.16M 2015-11-08T19:23:00.606Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.990 34.334 1498.8202 19:23:07.36M 2015-11-08T19:23:00.806Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.990 34.334 1498.8199 19:23:07.56M 2015-11-08T19:23:01.011Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.333 1498.8192 19:23:07.76M 2015-11-08T19:23:01.216Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8185 19:23:07.96M 2015-11-08T19:23:01.416Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.988 34.332 1498.8170 19:23:08.18M 2015-11-08T19:23:01.621Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.331 1498.8154 19:23:08.38M 2015-11-08T19:23:01.822Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8157 19:23:08.58M 2015-11-08T19:23:02.021Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8160 19:23:08.77M 2015-11-08T19:23:02.226Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8159 19:23:08.97M 2015-11-08T19:23:02.431Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.990 34.335 1498.8158 19:23:09.19M 2015-11-08T19:23:02.636Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.990 34.335 1498.8152 19:23:09.39M 2015-11-08T19:23:02.841Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.990 34.336 1498.8147 19:23:09.59M 2015-11-08T19:23:03.041Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.991 34.337 1498.8156 19:23:09.79M 2015-11-08T19:23:03.241Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.992 34.338 1498.8164 19:23:10.01M 2015-11-08T19:23:03.446Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.992 34.338 1498.8177 19:23:10.21M 2015-11-08T19:23:03.651Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.992 34.337 1498.8175 19:23:10.41M 2015-11-08T19:23:03.851Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.991 34.337 1498.8175 19:23:10.61M 2015-11-08T19:23:04.076Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.996 34.341 1498.8229 19:23:10.81M 2015-11-08T19:23:04.261Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.993 34.338 1498.8202 19:23:11.04M 2015-11-08T19:23:04.461Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.992 34.337 1498.8198 19:23:11.22M 2015-11-08T19:23:04.661Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.991 34.336 1498.8203 19:23:11.42M 2015-11-08T19:23:04.866Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.991 34.335 1498.8207 19:23:11.62M 2015-11-08T19:23:05.071Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8228 19:23:11.82M 2015-11-08T19:23:05.276Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8242 19:23:12.04M 2015-11-08T19:23:05.476Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.992 34.335 1498.8246 19:23:12.24M 2015-11-08T19:23:05.681Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.993 34.336 1498.8252 19:23:12.44M 2015-11-08T19:23:05.886Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.993 34.336 1498.8254 19:23:12.64M 2015-11-08T19:23:06.086Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.993 34.336 1498.8254 19:23:12.84M 2015-11-08T19:23:06.286Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8250 19:23:13.05M 2015-11-08T19:23:06.491Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8240 19:23:13.25M 2015-11-08T19:23:06.696Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8240 19:23:13.45M 2015-11-08T19:23:06.896Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8240 19:23:13.65M 2015-11-08T19:23:07.101Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8241 19:23:13.85M 2015-11-08T19:23:07.306Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8235 19:23:14.07M 2015-11-08T19:23:07.506Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8235 19:23:14.27M 2015-11-08T19:23:07.711Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8236 19:23:14.47M 2015-11-08T19:23:07.920Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.337 1498.8241 19:23:14.67M 2015-11-08T19:23:08.116Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.992 34.336 1498.8221 19:23:14.86M 2015-11-08T19:23:08.321Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.995 34.338 1498.8242 19:23:15.08M 2015-11-08T19:23:08.536Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.995 34.339 1498.8242 19:23:15.28M 2015-11-08T19:23:08.726Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.996 34.340 1498.8257 19:23:15.50M 2015-11-08T19:23:08.926Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.997 34.341 1498.8270 19:23:15.68M 2015-11-08T19:23:09.131Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.999 34.342 1498.8291 19:23:15.88M 2015-11-08T19:23:09.336Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.999 34.343 1498.8296 19:23:16.10M 2015-11-08T19:23:09.541Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.999 34.342 1498.8302 19:23:16.30M 2015-11-08T19:23:09.741Z|I-OCEAN7-304-XXXX| 25.67 12.702 40.000 34.343 1498.8308 19:23:16.50M 2015-11-08T19:23:09.941Z|I-OCEAN7-304-XXXX| 25.64 12.702 40.000 34.343 1498.8302 19:23:16.70M 2015-11-08T19:23:10.146Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.999 34.342 1498.8301 19:23:16.89M 2015-11-08T19:23:10.351Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.999 34.341 1498.8298 19:23:17.11M 2015-11-08T19:23:10.551Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.998 34.341 1498.8292 19:23:17.31M 2015-11-08T19:23:10.756Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.340 1498.8271 19:23:17.51M 2015-11-08T19:23:10.956Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.996 34.340 1498.8263 19:23:17.71M 2015-11-08T19:23:11.161Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.340 1498.8262 19:23:17.91M 2015-11-08T19:23:11.366Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.996 34.340 1498.8262 19:23:18.13M 2015-11-08T19:23:11.566Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.995 34.339 1498.8247 19:23:18.33M 2015-11-08T19:23:11.772Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.995 34.339 1498.8247 19:23:18.53M 2015-11-08T19:23:11.976Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.995 34.339 1498.8245 19:23:18.72M 2015-11-08T19:23:12.176Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.988 34.332 1498.8171 19:23:18.93M 2015-11-08T19:23:12.381Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.987 34.331 1498.8171 19:23:19.14M 2015-11-08T19:23:12.581Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.986 34.331 1498.8156 19:23:19.34M 2015-11-08T19:23:12.786Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.986 34.331 1498.8171 19:23:19.54M 2015-11-08T19:23:13.001Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.986 34.330 1498.8163 19:23:19.74M 2015-11-08T19:23:13.191Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.986 34.330 1498.8169 19:23:19.95M 2015-11-08T19:23:13.396Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.987 34.331 1498.8173 19:23:20.16M 2015-11-08T19:23:13.596Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.987 34.331 1498.8165 19:23:20.36M 2015-11-08T19:23:13.801Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.987 34.332 1498.8165 19:23:20.56M 2015-11-08T19:23:14.006Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.987 34.330 1498.8206 19:23:20.76M 2015-11-08T19:23:14.206Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.988 34.330 1498.8213 19:23:20.96M 2015-11-08T19:23:14.411Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.988 34.330 1498.8220 19:23:21.17M 2015-11-08T19:23:14.611Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.331 1498.8230 19:23:21.37M 2015-11-08T19:23:14.816Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.331 1498.8228 19:23:21.57M 2015-11-08T19:23:15.021Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.989 34.332 1498.8223 19:23:21.77M 2015-11-08T19:23:15.221Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.989 34.332 1498.8213 19:23:21.97M 2015-11-08T19:23:15.426Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.989 34.331 1498.8217 19:23:22.19M 2015-11-08T19:23:15.631Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.989 34.332 1498.8208 19:23:22.39M 2015-11-08T19:23:15.831Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.990 34.332 1498.8214 19:23:22.59M 2015-11-08T19:23:16.036Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8215 19:23:22.78M 2015-11-08T19:23:16.281Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.991 34.335 1498.8209 19:23:23.01M 2015-11-08T19:23:16.442Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.992 34.336 1498.8207 19:23:23.25M 2015-11-08T19:23:16.641Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.992 34.336 1498.8206 19:23:23.40M 2015-11-08T19:23:16.846Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.992 34.336 1498.8201 19:23:23.60M 2015-11-08T19:23:17.046Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.993 34.337 1498.8198 19:23:23.80M 2015-11-08T19:23:17.251Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8197 19:23:24.02M 2015-11-08T19:23:17.471Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8197 19:23:24.22M 2015-11-08T19:23:17.656Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.993 34.338 1498.8196 19:23:24.43M 2015-11-08T19:23:17.863Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.994 34.339 1498.8204 19:23:24.62M 2015-11-08T19:23:18.066Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.994 34.339 1498.8198 19:23:24.81M 2015-11-08T19:23:18.266Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.995 34.339 1498.8215 19:23:25.03M 2015-11-08T19:23:18.471Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.994 34.339 1498.8212 19:23:25.23M 2015-11-08T19:23:18.676Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.994 34.339 1498.8210 19:23:25.43M 2015-11-08T19:23:18.876Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.993 34.338 1498.8209 19:23:25.63M 2015-11-08T19:23:19.081Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.993 34.338 1498.8204 19:23:25.83M 2015-11-08T19:23:19.281Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.985 34.330 1498.8121 19:23:26.05M 2015-11-08T19:23:19.486Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.985 34.329 1498.8114 19:23:26.25M 2015-11-08T19:23:19.691Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.984 34.329 1498.8119 19:23:26.45M 2015-11-08T19:23:19.891Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.984 34.328 1498.8120 19:23:26.65M 2015-11-08T19:23:20.096Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.992 34.336 1498.8215 19:23:26.84M 2015-11-08T19:23:20.296Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.991 34.334 1498.8201 19:23:27.06M 2015-11-08T19:23:20.502Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8192 19:23:27.26M 2015-11-08T19:23:20.701Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.333 1498.8180 19:23:27.46M 2015-11-08T19:23:20.906Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.332 1498.8173 19:23:27.66M 2015-11-08T19:23:21.109Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.332 1498.8174 19:23:27.86M 2015-11-08T19:23:21.316Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.331 1498.8169 19:23:28.08M 2015-11-08T19:23:21.516Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.987 34.329 1498.8220 19:23:28.28M 2015-11-08T19:23:21.716Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.987 34.328 1498.8217 19:23:28.48M 2015-11-08T19:23:21.937Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.987 34.328 1498.8228 19:23:28.67M 2015-11-08T19:23:22.127Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.987 34.328 1498.8239 19:23:28.89M 2015-11-08T19:23:22.327Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.988 34.329 1498.8242 19:23:29.09M 2015-11-08T19:23:22.531Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.988 34.329 1498.8250 19:23:29.29M 2015-11-08T19:23:22.737Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.988 34.329 1498.8252 19:23:29.49M 2015-11-08T19:23:22.937Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.988 34.328 1498.8258 19:23:29.69M 2015-11-08T19:23:23.142Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.988 34.329 1498.8250 19:23:29.89M 2015-11-08T19:23:23.347Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.987 34.328 1498.8248 19:23:30.11M 2015-11-08T19:23:23.547Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.988 34.329 1498.8239 19:23:30.31M 2015-11-08T19:23:23.752Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.988 34.329 1498.8236 19:23:30.51M 2015-11-08T19:23:23.952Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.988 34.330 1498.8236 19:23:30.71M 2015-11-08T19:23:24.152Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.989 34.331 1498.8234 19:23:30.90M 2015-11-08T19:23:24.357Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.989 34.332 1498.8225 19:23:31.12M 2015-11-08T19:23:24.562Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.989 34.333 1498.8212 19:23:31.32M 2015-11-08T19:23:24.767Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.990 34.334 1498.8204 19:23:31.52M 2015-11-08T19:23:24.967Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.990 34.334 1498.8210 19:23:31.72M 2015-11-08T19:23:25.167Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.991 34.334 1498.8214 19:23:31.92M 2015-11-08T19:23:25.372Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.991 34.334 1498.8218 19:23:32.13M 2015-11-08T19:23:25.577Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.991 34.335 1498.8215 19:23:32.33M 2015-11-08T19:23:25.782Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.991 34.335 1498.8212 19:23:32.53M 2015-11-08T19:23:25.987Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.991 34.335 1498.8202 19:23:32.74M 2015-11-08T19:23:26.187Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.990 34.332 1498.8256 19:23:32.94M 2015-11-08T19:23:26.407Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.990 34.332 1498.8250 19:23:33.15M 2015-11-08T19:23:26.592Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.990 34.331 1498.8253 19:23:33.37M 2015-11-08T19:23:26.804Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.989 34.331 1498.8239 19:23:33.55M 2015-11-08T19:23:26.997Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.989 34.331 1498.8234 19:23:33.75M 2015-11-08T19:23:27.202Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.988 34.330 1498.8220 19:23:33.95M 2015-11-08T19:23:27.402Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.988 34.330 1498.8214 19:23:34.17M 2015-11-08T19:23:27.607Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.988 34.330 1498.8210 19:23:34.37M 2015-11-08T19:23:27.807Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.988 34.330 1498.8199 19:23:34.57M 2015-11-08T19:23:28.012Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.988 34.331 1498.8190 19:23:34.76M 2015-11-08T19:23:28.217Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.988 34.331 1498.8185 19:23:34.96M 2015-11-08T19:23:28.417Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.332 1498.8176 19:23:35.18M 2015-11-08T19:23:28.622Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.333 1498.8173 19:23:35.38M 2015-11-08T19:23:28.822Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.991 34.335 1498.8184 19:23:35.58M 2015-11-08T19:23:29.027Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8208 19:23:35.78M 2015-11-08T19:23:29.232Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.995 34.340 1498.8213 19:23:36.00M 2015-11-08T19:23:29.432Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.992 34.337 1498.8176 19:23:36.20M 2015-11-08T19:23:29.637Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.337 1498.8191 19:23:36.40M 2015-11-08T19:23:29.837Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8201 19:23:36.60M 2015-11-08T19:23:30.042Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.994 34.339 1498.8199 19:23:36.79M 2015-11-08T19:23:30.247Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.994 34.339 1498.8198 19:23:37.01M 2015-11-08T19:23:30.452Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.995 34.340 1498.8199 19:23:37.21M 2015-11-08T19:23:30.657Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.995 34.340 1498.8219 19:23:37.41M 2015-11-08T19:23:30.872Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.996 34.340 1498.8231 19:23:37.61M 2015-11-08T19:23:31.057Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.996 34.340 1498.8232 19:23:37.83M 2015-11-08T19:23:31.266Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8218 19:23:38.03M 2015-11-08T19:23:31.468Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.993 34.338 1498.8214 19:23:38.23M 2015-11-08T19:23:31.668Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.991 34.335 1498.8207 19:23:38.43M 2015-11-08T19:23:31.872Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.992 34.336 1498.8226 19:23:38.62M 2015-11-08T19:23:32.072Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.993 34.336 1498.8243 19:23:38.82M 2015-11-08T19:23:32.277Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.993 34.337 1498.8256 19:23:39.04M 2015-11-08T19:23:32.482Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.994 34.337 1498.8259 19:23:39.24M 2015-11-08T19:23:32.682Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.994 34.338 1498.8259 19:23:39.44M 2015-11-08T19:23:32.887Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.995 34.339 1498.8273 19:23:39.64M 2015-11-08T19:23:33.092Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.996 34.339 1498.8281 19:23:39.84M 2015-11-08T19:23:33.292Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.988 34.332 1498.8197 19:23:40.06M 2015-11-08T19:23:33.497Z|I-OCEAN7-304-XXXX| 25.85 12.701 39.988 34.332 1498.8180 19:23:40.26M 2015-11-08T19:23:33.697Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.987 34.332 1498.8167 19:23:40.46M 2015-11-08T19:23:33.902Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.987 34.331 1498.8170 19:23:40.66M 2015-11-08T19:23:34.107Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.987 34.332 1498.8171 19:23:40.85M 2015-11-08T19:23:34.309Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.988 34.332 1498.8179 19:23:41.07M 2015-11-08T19:23:34.512Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.987 34.332 1498.8174 19:23:41.27M 2015-11-08T19:23:34.714Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.988 34.332 1498.8176 19:23:41.47M 2015-11-08T19:23:34.917Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.989 34.333 1498.8177 19:23:41.67M 2015-11-08T19:23:35.117Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.333 1498.8192 19:23:41.87M 2015-11-08T19:23:35.337Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.990 34.334 1498.8202 19:23:42.09M 2015-11-08T19:23:35.527Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.991 34.335 1498.8199 19:23:42.30M 2015-11-08T19:23:35.727Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.336 1498.8209 19:23:42.49M 2015-11-08T19:23:35.932Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8223 19:23:42.68M 2015-11-08T19:23:36.137Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.995 34.339 1498.8225 19:23:42.89M 2015-11-08T19:23:36.337Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.996 34.340 1498.8226 19:23:43.10M 2015-11-08T19:23:36.542Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.996 34.340 1498.8228 19:23:43.30M 2015-11-08T19:23:36.747Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.996 34.340 1498.8218 19:23:43.50M 2015-11-08T19:23:36.947Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.995 34.340 1498.8206 19:23:43.70M 2015-11-08T19:23:37.152Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.995 34.339 1498.8198 19:23:43.90M 2015-11-08T19:23:37.352Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.995 34.339 1498.8207 19:23:44.12M 2015-11-08T19:23:37.557Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.995 34.339 1498.8203 19:23:44.32M 2015-11-08T19:23:37.762Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.995 34.339 1498.8202 19:23:44.52M 2015-11-08T19:23:37.962Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.994 34.339 1498.8201 19:23:44.72M 2015-11-08T19:23:38.167Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.998 34.342 1498.8246 19:23:44.92M 2015-11-08T19:23:38.367Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.997 34.341 1498.8243 19:23:45.13M 2015-11-08T19:23:38.572Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8118 19:23:45.33M 2015-11-08T19:23:38.772Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.329 1498.8112 19:23:45.53M 2015-11-08T19:23:38.977Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.984 34.329 1498.8109 19:23:45.73M 2015-11-08T19:23:39.182Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.328 1498.8097 19:23:45.93M 2015-11-08T19:23:39.382Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.982 34.327 1498.8102 19:23:46.15M 2015-11-08T19:23:39.587Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.981 34.325 1498.8110 19:23:46.35M 2015-11-08T19:23:39.802Z|I-OCEAN7-304-XXXX| 25.84 12.702 39.986 34.330 1498.8175 19:23:46.55M 2015-11-08T19:23:39.992Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.988 34.332 1498.8179 19:23:46.76M 2015-11-08T19:23:40.197Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.989 34.333 1498.8193 19:23:46.95M 2015-11-08T19:23:40.397Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.990 34.334 1498.8203 19:23:47.16M 2015-11-08T19:23:40.597Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.991 34.335 1498.8217 19:23:47.36M 2015-11-08T19:23:40.802Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.992 34.336 1498.8226 19:23:47.56M 2015-11-08T19:23:41.007Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.993 34.337 1498.8240 19:23:47.76M 2015-11-08T19:23:41.212Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.993 34.337 1498.8251 19:23:47.96M 2015-11-08T19:23:41.412Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.993 34.337 1498.8247 19:23:48.18M 2015-11-08T19:23:41.617Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.992 34.336 1498.8247 19:23:48.37M 2015-11-08T19:23:41.822Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.336 1498.8236 19:23:48.58M 2015-11-08T19:23:42.022Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.992 34.335 1498.8230 19:23:48.78M 2015-11-08T19:23:42.227Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8235 19:23:48.97M 2015-11-08T19:23:42.428Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.991 34.335 1498.8220 19:23:49.19M 2015-11-08T19:23:42.632Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.990 34.334 1498.8202 19:23:49.39M 2015-11-08T19:23:42.832Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.990 34.334 1498.8191 19:23:49.59M 2015-11-08T19:23:43.037Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.333 1498.8187 19:23:49.79M 2015-11-08T19:23:43.243Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.989 34.333 1498.8195 19:23:50.01M 2015-11-08T19:23:43.443Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8180 19:23:50.21M 2015-11-08T19:23:43.647Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.988 34.331 1498.8169 19:23:50.41M 2015-11-08T19:23:43.847Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.987 34.330 1498.8170 19:23:50.61M 2015-11-08T19:23:44.052Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.988 34.331 1498.8192 19:23:50.80M 2015-11-08T19:23:44.272Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.990 34.332 1498.8207 19:23:51.02M 2015-11-08T19:23:44.457Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.989 34.332 1498.8192 19:23:51.24M 2015-11-08T19:23:44.663Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.988 34.331 1498.8181 19:23:51.42M 2015-11-08T19:23:44.863Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.991 34.334 1498.8208 19:23:51.62M 2015-11-08T19:23:45.068Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.991 34.334 1498.8213 19:23:51.82M 2015-11-08T19:23:45.272Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.991 34.335 1498.8215 19:23:52.04M 2015-11-08T19:23:45.472Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.987 34.330 1498.8167 19:23:52.24M 2015-11-08T19:23:45.677Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.986 34.329 1498.8156 19:23:52.43M 2015-11-08T19:23:45.906Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.985 34.328 1498.8143 19:23:52.63M 2015-11-08T19:23:46.083Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.984 34.327 1498.8136 19:23:52.83M 2015-11-08T19:23:46.288Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.984 34.327 1498.8141 19:23:53.06M 2015-11-08T19:23:46.493Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.983 34.326 1498.8137 19:23:53.25M 2015-11-08T19:23:46.692Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.983 34.326 1498.8138 19:23:53.45M 2015-11-08T19:23:46.906Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.982 34.325 1498.8132 19:23:53.65M 2015-11-08T19:23:47.093Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.982 34.325 1498.8127 19:23:53.85M 2015-11-08T19:23:47.298Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.982 34.325 1498.8129 19:23:54.06M 2015-11-08T19:23:47.503Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.983 34.326 1498.8129 19:23:54.26M 2015-11-08T19:23:47.708Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.983 34.327 1498.8130 19:23:54.47M 2015-11-08T19:23:47.908Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.983 34.327 1498.8137 19:23:54.67M 2015-11-08T19:23:48.113Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.984 34.327 1498.8136 19:23:54.86M 2015-11-08T19:23:48.318Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.984 34.328 1498.8141 19:23:55.08M 2015-11-08T19:23:48.538Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.985 34.328 1498.8149 19:23:55.28M 2015-11-08T19:23:48.743Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.985 34.329 1498.8152 19:23:55.48M 2015-11-08T19:23:48.923Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.986 34.329 1498.8160 19:23:55.70M 2015-11-08T19:23:49.128Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.986 34.329 1498.8174 19:23:55.88M 2015-11-08T19:23:49.333Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.986 34.330 1498.8171 19:23:56.10M 2015-11-08T19:23:49.538Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.987 34.330 1498.8175 19:23:56.30M 2015-11-08T19:23:49.733Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.987 34.330 1498.8174 19:23:56.50M 2015-11-08T19:23:49.943Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.987 34.330 1498.8176 19:23:56.69M 2015-11-08T19:23:50.143Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8186 19:23:56.89M 2015-11-08T19:23:50.348Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8195 19:23:57.11M 2015-11-08T19:23:50.548Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8198 19:23:57.31M 2015-11-08T19:23:50.753Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8202 19:23:57.51M 2015-11-08T19:23:50.958Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.989 34.332 1498.8209 19:23:57.71M 2015-11-08T19:23:51.163Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.332 1498.8228 19:23:57.91M 2015-11-08T19:23:51.363Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.332 1498.8225 19:23:58.13M 2015-11-08T19:23:51.563Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8210 19:23:58.33M 2015-11-08T19:23:51.768Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8206 19:23:58.52M 2015-11-08T19:23:51.973Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.989 34.333 1498.8197 19:23:58.72M 2015-11-08T19:23:52.173Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.989 34.333 1498.8191 19:23:58.92M 2015-11-08T19:23:52.378Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.333 1498.8186 19:23:59.14M 2015-11-08T19:23:52.578Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8190 19:23:59.34M 2015-11-08T19:23:52.783Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.334 1498.8164 19:23:59.54M 2015-11-08T19:23:52.988Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.989 34.334 1498.8174 19:23:59.74M 2015-11-08T19:23:53.208Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.989 34.333 1498.8176 19:23:59.94M 2015-11-08T19:23:53.393Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.988 34.332 1498.8179 19:24:00.17M 2015-11-08T19:23:53.598Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.989 34.333 1498.8185 19:24:00.36M 2015-11-08T19:23:53.798Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.988 34.332 1498.8191 19:24:00.56M 2015-11-08T19:23:54.003Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.988 34.332 1498.8191 19:24:00.76M 2015-11-08T19:23:54.203Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.988 34.332 1498.8186 19:24:00.95M 2015-11-08T19:23:54.408Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.988 34.332 1498.8177 19:24:01.17M 2015-11-08T19:23:54.608Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.988 34.332 1498.8184 19:24:01.37M 2015-11-08T19:23:54.813Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.988 34.332 1498.8186 19:24:01.57M 2015-11-08T19:23:55.018Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.988 34.332 1498.8179 19:24:01.77M 2015-11-08T19:23:55.218Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.332 1498.8175 19:24:01.97M 2015-11-08T19:23:55.423Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.988 34.332 1498.8175 19:24:02.19M 2015-11-08T19:23:55.628Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.988 34.332 1498.8187 19:24:02.39M 2015-11-08T19:23:55.828Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.993 34.336 1498.8236 19:24:02.59M 2015-11-08T19:23:56.033Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.994 34.337 1498.8239 19:24:02.79M 2015-11-08T19:23:56.233Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.994 34.338 1498.8246 19:24:03.00M 2015-11-08T19:23:56.438Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.995 34.339 1498.8254 19:24:03.20M 2015-11-08T19:23:56.643Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.996 34.339 1498.8256 19:24:03.40M 2015-11-08T19:23:56.848Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.997 34.340 1498.8258 19:24:03.60M 2015-11-08T19:23:57.048Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.998 34.341 1498.8267 19:24:03.80M 2015-11-08T19:23:57.248Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.998 34.342 1498.8265 19:24:04.02M 2015-11-08T19:23:57.453Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.998 34.341 1498.8263 19:24:04.22M 2015-11-08T19:23:57.673Z|I-OCEAN7-304-XXXX| 25.55 12.702 40.000 34.343 1498.8289 19:24:04.42M 2015-11-08T19:23:57.858Z|I-OCEAN7-304-XXXX| 25.58 12.702 40.000 34.343 1498.8300 19:24:04.63M 2015-11-08T19:23:58.063Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.999 34.342 1498.8293 19:24:04.81M 2015-11-08T19:23:58.263Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.999 34.342 1498.8286 19:24:05.03M 2015-11-08T19:23:58.468Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.998 34.341 1498.8275 19:24:05.23M 2015-11-08T19:23:58.668Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.998 34.341 1498.8275 19:24:05.43M 2015-11-08T19:23:58.873Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8184 19:24:05.63M 2015-11-08T19:23:59.078Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.988 34.331 1498.8168 19:24:05.83M 2015-11-08T19:23:59.278Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.987 34.330 1498.8153 19:24:06.05M 2015-11-08T19:23:59.483Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.986 34.330 1498.8148 19:24:06.25M 2015-11-08T19:23:59.683Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.986 34.330 1498.8160 19:24:06.45M 2015-11-08T19:23:59.888Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.986 34.330 1498.8158 19:24:06.64M