2015-11-08T19:22:00.098Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.996 34.338 1498.8292 19:22:06.85M 2015-11-08T19:22:00.308Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.337 1498.8291 19:22:07.07M 2015-11-08T19:22:00.509Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.995 34.337 1498.8292 19:22:07.27M 2015-11-08T19:22:00.713Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.996 34.338 1498.8301 19:22:07.47M 2015-11-08T19:22:00.913Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.996 34.338 1498.8301 19:22:07.66M 2015-11-08T19:22:01.118Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.996 34.338 1498.8306 19:22:07.86M 2015-11-08T19:22:01.318Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.995 34.338 1498.8304 19:22:08.08M 2015-11-08T19:22:01.538Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.995 34.338 1498.8303 19:22:08.28M 2015-11-08T19:22:01.723Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.995 34.338 1498.8296 19:22:08.50M 2015-11-08T19:22:01.928Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.995 34.338 1498.8290 19:22:08.68M 2015-11-08T19:22:02.133Z|I-OCEAN7-304-XXXX| 25.89 12.702 39.995 34.338 1498.8286 19:22:08.88M 2015-11-08T19:22:02.338Z|I-OCEAN7-304-XXXX| 25.93 12.702 39.994 34.338 1498.8285 19:22:09.10M 2015-11-08T19:22:02.538Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.994 34.338 1498.8264 19:22:09.30M 2015-11-08T19:22:02.738Z|I-OCEAN7-304-XXXX| 25.90 12.701 39.994 34.338 1498.8263 19:22:09.49M 2015-11-08T19:22:02.943Z|I-OCEAN7-304-XXXX| 25.89 12.701 39.994 34.338 1498.8252 19:22:09.69M 2015-11-08T19:22:03.148Z|I-OCEAN7-304-XXXX| 25.89 12.701 39.994 34.338 1498.8253 19:22:09.89M 2015-11-08T19:22:03.348Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.994 34.338 1498.8259 19:22:10.11M 2015-11-08T19:22:03.553Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.994 34.338 1498.8256 19:22:10.31M 2015-11-08T19:22:03.758Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.994 34.338 1498.8258 19:22:10.51M 2015-11-08T19:22:03.958Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.994 34.338 1498.8248 19:22:10.71M 2015-11-08T19:22:04.163Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8235 19:22:10.91M 2015-11-08T19:22:04.368Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8235 19:22:11.13M 2015-11-08T19:22:04.568Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.994 34.338 1498.8226 19:22:11.33M 2015-11-08T19:22:04.768Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.994 34.338 1498.8241 19:22:11.52M 2015-11-08T19:22:04.973Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.994 34.337 1498.8254 19:22:11.72M 2015-11-08T19:22:05.178Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8263 19:22:11.92M 2015-11-08T19:22:05.383Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.995 34.338 1498.8276 19:22:12.14M 2015-11-08T19:22:05.583Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.996 34.338 1498.8279 19:22:12.34M 2015-11-08T19:22:05.788Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.997 34.339 1498.8285 19:22:12.54M 2015-11-08T19:22:06.008Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.997 34.340 1498.8292 19:22:12.74M 2015-11-08T19:22:06.193Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.997 34.340 1498.8293 19:22:12.95M 2015-11-08T19:22:06.393Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.997 34.340 1498.8284 19:22:13.16M 2015-11-08T19:22:06.598Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.997 34.340 1498.8284 19:22:13.35M 2015-11-08T19:22:06.803Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.997 34.340 1498.8284 19:22:13.55M 2015-11-08T19:22:07.004Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.997 34.339 1498.8295 19:22:13.75M 2015-11-08T19:22:07.208Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.997 34.340 1498.8303 19:22:13.95M 2015-11-08T19:22:07.413Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.340 1498.8306 19:22:14.17M 2015-11-08T19:22:07.613Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.340 1498.8304 19:22:14.37M 2015-11-08T19:22:07.818Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.997 34.340 1498.8301 19:22:14.57M 2015-11-08T19:22:08.018Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.997 34.340 1498.8287 19:22:14.77M 2015-11-08T19:22:08.223Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.996 34.340 1498.8280 19:22:14.97M 2015-11-08T19:22:08.423Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.996 34.340 1498.8268 19:22:15.19M 2015-11-08T19:22:08.628Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.996 34.339 1498.8264 19:22:15.39M 2015-11-08T19:22:08.829Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.339 1498.8257 19:22:15.59M 2015-11-08T19:22:09.033Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.995 34.338 1498.8245 19:22:15.78M 2015-11-08T19:22:09.238Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.994 34.338 1498.8234 19:22:16.00M 2015-11-08T19:22:09.439Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.994 34.339 1498.8225 19:22:16.20M 2015-11-08T19:22:09.643Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8218 19:22:16.40M 2015-11-08T19:22:09.843Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8217 19:22:16.60M 2015-11-08T19:22:10.048Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8217 19:22:16.80M 2015-11-08T19:22:10.260Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8217 19:22:17.02M 2015-11-08T19:22:10.474Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.994 34.338 1498.8210 19:22:17.22M 2015-11-08T19:22:10.658Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.993 34.334 1498.8300 19:22:17.43M 2015-11-08T19:22:10.863Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.993 34.333 1498.8312 19:22:17.61M 2015-11-08T19:22:11.063Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.993 34.334 1498.8289 19:22:17.81M 2015-11-08T19:22:11.263Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.993 34.334 1498.8275 19:22:18.03M 2015-11-08T19:22:11.473Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.993 34.334 1498.8264 19:22:18.23M 2015-11-08T19:22:11.674Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.993 34.335 1498.8256 19:22:18.43M 2015-11-08T19:22:11.874Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.993 34.336 1498.8253 19:22:18.63M 2015-11-08T19:22:12.079Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.994 34.336 1498.8251 19:22:18.83M 2015-11-08T19:22:12.279Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.994 34.337 1498.8250 19:22:19.05M 2015-11-08T19:22:12.484Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.994 34.338 1498.8242 19:22:19.24M 2015-11-08T19:22:12.689Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8254 19:22:19.44M 2015-11-08T19:22:12.894Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.338 1498.8257 19:22:19.64M 2015-11-08T19:22:13.094Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.338 1498.8256 19:22:19.84M 2015-11-08T19:22:13.299Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.995 34.338 1498.8259 19:22:20.06M 2015-11-08T19:22:13.504Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.995 34.339 1498.8260 19:22:20.26M 2015-11-08T19:22:13.704Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.995 34.339 1498.8265 19:22:20.46M 2015-11-08T19:22:13.909Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.995 34.339 1498.8268 19:22:20.66M 2015-11-08T19:22:14.114Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.996 34.339 1498.8276 19:22:20.86M 2015-11-08T19:22:14.314Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.996 34.339 1498.8281 19:22:21.08M 2015-11-08T19:22:14.519Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.995 34.338 1498.8280 19:22:21.27M 2015-11-08T19:22:14.719Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.995 34.338 1498.8290 19:22:21.47M 2015-11-08T19:22:14.939Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.994 34.337 1498.8285 19:22:21.67M 2015-11-08T19:22:15.124Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.995 34.338 1498.8287 19:22:21.89M 2015-11-08T19:22:15.329Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.995 34.337 1498.8292 19:22:22.09M 2015-11-08T19:22:15.534Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.995 34.337 1498.8297 19:22:22.29M 2015-11-08T19:22:15.734Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.995 34.337 1498.8302 19:22:22.49M 2015-11-08T19:22:15.939Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.995 34.337 1498.8297 19:22:22.69M 2015-11-08T19:22:16.139Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.995 34.337 1498.8301 19:22:22.89M 2015-11-08T19:22:16.344Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.995 34.337 1498.8302 19:22:23.11M 2015-11-08T19:22:16.549Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.995 34.337 1498.8309 19:22:23.31M 2015-11-08T19:22:16.749Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.995 34.337 1498.8304 19:22:23.50M 2015-11-08T19:22:16.949Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.995 34.337 1498.8307 19:22:23.70M 2015-11-08T19:22:17.154Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.996 34.337 1498.8304 19:22:23.90M 2015-11-08T19:22:17.359Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.996 34.337 1498.8297 19:22:24.12M 2015-11-08T19:22:17.559Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.996 34.338 1498.8298 19:22:24.32M 2015-11-08T19:22:17.764Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.996 34.338 1498.8295 19:22:24.52M 2015-11-08T19:22:17.969Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.996 34.338 1498.8292 19:22:24.72M 2015-11-08T19:22:18.174Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.996 34.338 1498.8281 19:22:24.92M 2015-11-08T19:22:18.374Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.995 34.338 1498.8267 19:22:25.14M 2015-11-08T19:22:18.579Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.338 1498.8250 19:22:25.34M 2015-11-08T19:22:18.784Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8239 19:22:25.53M 2015-11-08T19:22:18.984Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.994 34.337 1498.8247 19:22:25.73M 2015-11-08T19:22:19.184Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.994 34.337 1498.8240 19:22:25.93M 2015-11-08T19:22:19.404Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.993 34.337 1498.8221 19:22:26.15M 2015-11-08T19:22:19.594Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.993 34.337 1498.8214 19:22:26.37M 2015-11-08T19:22:19.799Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.993 34.337 1498.8212 19:22:26.55M 2015-11-08T19:22:19.999Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.992 34.336 1498.8204 19:22:26.75M 2015-11-08T19:22:20.199Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.992 34.336 1498.8204 19:22:26.95M 2015-11-08T19:22:20.404Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.336 1498.8199 19:22:27.17M 2015-11-08T19:22:20.604Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8197 19:22:27.37M 2015-11-08T19:22:20.809Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.991 34.335 1498.8195 19:22:27.56M 2015-11-08T19:22:21.014Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8203 19:22:27.76M 2015-11-08T19:22:21.214Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.990 34.334 1498.8201 19:22:27.96M 2015-11-08T19:22:21.419Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.989 34.333 1498.8206 19:22:28.18M 2015-11-08T19:22:21.624Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.989 34.332 1498.8217 19:22:28.38M 2015-11-08T19:22:21.824Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.989 34.333 1498.8219 19:22:28.58M 2015-11-08T19:22:22.029Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.990 34.333 1498.8220 19:22:28.78M 2015-11-08T19:22:22.229Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.990 34.333 1498.8229 19:22:29.00M 2015-11-08T19:22:22.441Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.990 34.333 1498.8232 19:22:29.19M 2015-11-08T19:22:22.639Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.990 34.333 1498.8241 19:22:29.39M 2015-11-08T19:22:22.839Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.990 34.333 1498.8231 19:22:29.59M 2015-11-08T19:22:23.044Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.990 34.333 1498.8230 19:22:29.79M 2015-11-08T19:22:23.244Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.990 34.333 1498.8229 19:22:30.01M 2015-11-08T19:22:23.449Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.989 34.332 1498.8221 19:22:30.21M 2015-11-08T19:22:23.654Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.989 34.332 1498.8210 19:22:30.41M 2015-11-08T19:22:23.874Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.989 34.333 1498.8203 19:22:30.61M 2015-11-08T19:22:24.059Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.989 34.333 1498.8202 19:22:30.82M 2015-11-08T19:22:24.259Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.990 34.334 1498.8206 19:22:31.03M 2015-11-08T19:22:24.464Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.991 34.335 1498.8207 19:22:31.22M 2015-11-08T19:22:24.669Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.336 1498.8198 19:22:31.42M 2015-11-08T19:22:24.874Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.992 34.336 1498.8204 19:22:31.62M 2015-11-08T19:22:25.074Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.992 34.337 1498.8203 19:22:31.82M 2015-11-08T19:22:25.279Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.992 34.336 1498.8198 19:22:32.04M 2015-11-08T19:22:25.479Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.991 34.336 1498.8187 19:22:32.24M 2015-11-08T19:22:25.684Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.991 34.336 1498.8186 19:22:32.44M 2015-11-08T19:22:25.889Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.992 34.337 1498.8193 19:22:32.64M 2015-11-08T19:22:26.103Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.992 34.337 1498.8190 19:22:32.84M 2015-11-08T19:22:26.294Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.992 34.337 1498.8191 19:22:33.06M 2015-11-08T19:22:26.494Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.337 1498.8188 19:22:33.26M 2015-11-08T19:22:26.699Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.992 34.337 1498.8192 19:22:33.45M 2015-11-08T19:22:26.899Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.337 1498.8192 19:22:33.65M 2015-11-08T19:22:27.104Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.992 34.337 1498.8190 19:22:33.85M 2015-11-08T19:22:27.309Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8173 19:22:34.07M 2015-11-08T19:22:27.509Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.991 34.336 1498.8174 19:22:34.27M 2015-11-08T19:22:27.714Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.990 34.335 1498.8170 19:22:34.47M 2015-11-08T19:22:27.919Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.990 34.335 1498.8168 19:22:34.67M 2015-11-08T19:22:28.119Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8160 19:22:34.87M 2015-11-08T19:22:28.339Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8159 19:22:35.09M 2015-11-08T19:22:28.529Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8169 19:22:35.30M 2015-11-08T19:22:28.729Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.992 34.337 1498.8173 19:22:35.49M 2015-11-08T19:22:28.929Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.992 34.338 1498.8169 19:22:35.68M 2015-11-08T19:22:29.134Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.992 34.338 1498.8164 19:22:35.88M 2015-11-08T19:22:29.334Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.993 34.339 1498.8159 19:22:36.10M 2015-11-08T19:22:29.539Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.993 34.340 1498.8159 19:22:36.30M 2015-11-08T19:22:29.744Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.994 34.340 1498.8159 19:22:36.50M 2015-11-08T19:22:29.949Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.994 34.340 1498.8160 19:22:36.70M 2015-11-08T19:22:30.149Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.994 34.340 1498.8170 19:22:36.90M 2015-11-08T19:22:30.354Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.994 34.340 1498.8182 19:22:37.12M 2015-11-08T19:22:30.554Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.995 34.340 1498.8191 19:22:37.31M 2015-11-08T19:22:30.759Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.995 34.341 1498.8198 19:22:37.51M 2015-11-08T19:22:30.964Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.994 34.340 1498.8198 19:22:37.71M 2015-11-08T19:22:31.164Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8195 19:22:37.91M 2015-11-08T19:22:31.369Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.993 34.339 1498.8188 19:22:38.13M 2015-11-08T19:22:31.574Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.992 34.338 1498.8174 19:22:38.33M 2015-11-08T19:22:31.774Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.992 34.337 1498.8173 19:22:38.53M 2015-11-08T19:22:31.980Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.990 34.336 1498.8173 19:22:38.73M 2015-11-08T19:22:32.180Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.990 34.335 1498.8176 19:22:38.93M 2015-11-08T19:22:32.384Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.990 34.335 1498.8185 19:22:39.14M 2015-11-08T19:22:32.584Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.990 34.335 1498.8196 19:22:39.34M 2015-11-08T19:22:32.805Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.991 34.335 1498.8209 19:22:39.54M 2015-11-08T19:22:32.995Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.992 34.336 1498.8221 19:22:39.76M 2015-11-08T19:22:33.194Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.992 34.335 1498.8229 19:22:39.94M 2015-11-08T19:22:33.403Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8231 19:22:40.16M 2015-11-08T19:22:33.608Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.336 1498.8235 19:22:40.36M 2015-11-08T19:22:33.805Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.336 1498.8236 19:22:40.56M 2015-11-08T19:22:34.004Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.992 34.335 1498.8236 19:22:40.76M 2015-11-08T19:22:34.209Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8226 19:22:40.95M 2015-11-08T19:22:34.409Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.991 34.335 1498.8228 19:22:41.18M 2015-11-08T19:22:34.615Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8241 19:22:41.37M 2015-11-08T19:22:34.819Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8251 19:22:41.57M 2015-11-08T19:22:35.019Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.992 34.335 1498.8241 19:22:41.77M 2015-11-08T19:22:35.225Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.991 34.334 1498.8235 19:22:41.97M 2015-11-08T19:22:35.430Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.990 34.333 1498.8230 19:22:42.19M 2015-11-08T19:22:35.634Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.990 34.333 1498.8228 19:22:42.39M 2015-11-08T19:22:35.834Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.990 34.333 1498.8218 19:22:42.59M 2015-11-08T19:22:36.040Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.990 34.333 1498.8215 19:22:42.79M 2015-11-08T19:22:36.240Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.991 34.334 1498.8217 19:22:43.01M 2015-11-08T19:22:36.445Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.335 1498.8204 19:22:43.21M 2015-11-08T19:22:36.650Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.335 1498.8199 19:22:43.40M 2015-11-08T19:22:36.850Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.992 34.336 1498.8196 19:22:43.61M 2015-11-08T19:22:37.055Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.993 34.337 1498.8201 19:22:43.80M 2015-11-08T19:22:37.275Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.993 34.337 1498.8208 19:22:44.02M 2015-11-08T19:22:37.460Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.994 34.338 1498.8229 19:22:44.24M 2015-11-08T19:22:37.660Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.995 34.339 1498.8232 19:22:44.42M 2015-11-08T19:22:37.866Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.996 34.339 1498.8246 19:22:44.62M 2015-11-08T19:22:38.065Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.997 34.341 1498.8268 19:22:44.82M 2015-11-08T19:22:38.275Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.997 34.341 1498.8265 19:22:45.03M 2015-11-08T19:22:38.475Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.332 1498.8169 19:22:45.24M 2015-11-08T19:22:38.680Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.332 1498.8171 19:22:45.43M 2015-11-08T19:22:38.880Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.332 1498.8168 19:22:45.63M 2015-11-08T19:22:39.085Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.331 1498.8169 19:22:45.83M 2015-11-08T19:22:39.290Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.987 34.331 1498.8168 19:22:46.05M 2015-11-08T19:22:39.490Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8169 19:22:46.25M 2015-11-08T19:22:39.690Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.987 34.331 1498.8181 19:22:46.45M 2015-11-08T19:22:39.895Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.987 34.331 1498.8191 19:22:46.65M 2015-11-08T19:22:40.100Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.988 34.331 1498.8206 19:22:46.85M 2015-11-08T19:22:40.300Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.989 34.332 1498.8217 19:22:47.06M 2015-11-08T19:22:40.505Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.990 34.333 1498.8220 19:22:47.26M 2015-11-08T19:22:40.705Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.990 34.334 1498.8226 19:22:47.46M 2015-11-08T19:22:40.910Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.991 34.335 1498.8232 19:22:47.66M 2015-11-08T19:22:41.143Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8235 19:22:47.86M 2015-11-08T19:22:41.315Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.336 1498.8247 19:22:48.08M 2015-11-08T19:22:41.520Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.993 34.336 1498.8251 19:22:48.28M 2015-11-08T19:22:41.740Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.993 34.336 1498.8242 19:22:48.48M 2015-11-08T19:22:41.925Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.993 34.337 1498.8252 19:22:48.69M 2015-11-08T19:22:42.130Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.337 1498.8252 19:22:48.88M 2015-11-08T19:22:42.330Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.338 1498.8248 19:22:49.10M 2015-11-08T19:22:42.535Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.338 1498.8246 19:22:49.29M 2015-11-08T19:22:42.735Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.994 34.338 1498.8231 19:22:49.49M 2015-11-08T19:22:42.940Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.994 34.338 1498.8223 19:22:49.69M 2015-11-08T19:22:43.150Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.994 34.338 1498.8218 19:22:49.89M 2015-11-08T19:22:43.345Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.993 34.337 1498.8218 19:22:50.11M 2015-11-08T19:22:43.550Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.993 34.338 1498.8218 19:22:50.31M 2015-11-08T19:22:43.755Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.338 1498.8210 19:22:50.51M 2015-11-08T19:22:43.955Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.338 1498.8204 19:22:50.71M 2015-11-08T19:22:44.169Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8202 19:22:50.91M 2015-11-08T19:22:44.360Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.994 34.338 1498.8196 19:22:51.13M 2015-11-08T19:22:44.565Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.993 34.338 1498.8191 19:22:51.32M 2015-11-08T19:22:44.765Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.993 34.338 1498.8188 19:22:51.52M 2015-11-08T19:22:44.970Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.994 34.338 1498.8191 19:22:51.72M 2015-11-08T19:22:45.175Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.993 34.338 1498.8195 19:22:51.92M 2015-11-08T19:22:45.380Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.993 34.338 1498.8191 19:22:52.14M 2015-11-08T19:22:45.580Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.993 34.337 1498.8203 19:22:52.34M 2015-11-08T19:22:45.825Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.993 34.337 1498.8217 19:22:52.54M 2015-11-08T19:22:45.985Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8232 19:22:52.78M 2015-11-08T19:22:46.205Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.336 1498.8232 19:22:52.94M 2015-11-08T19:22:46.390Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.336 1498.8231 19:22:53.17M 2015-11-08T19:22:46.595Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.336 1498.8234 19:22:53.35M 2015-11-08T19:22:46.800Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.335 1498.8236 19:22:53.55M 2015-11-08T19:22:47.000Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.992 34.334 1498.8235 19:22:53.75M 2015-11-08T19:22:47.205Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.991 34.334 1498.8237 19:22:53.95M 2015-11-08T19:22:47.410Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.990 34.333 1498.8229 19:22:54.17M 2015-11-08T19:22:47.615Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.990 34.333 1498.8235 19:22:54.37M 2015-11-08T19:22:47.810Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.990 34.333 1498.8226 19:22:54.57M 2015-11-08T19:22:48.015Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.989 34.332 1498.8209 19:22:54.77M 2015-11-08T19:22:48.220Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.988 34.331 1498.8202 19:22:54.97M 2015-11-08T19:22:48.425Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.988 34.331 1498.8203 19:22:55.18M 2015-11-08T19:22:48.625Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.988 34.331 1498.8204 19:22:55.38M 2015-11-08T19:22:48.840Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.988 34.331 1498.8203 19:22:55.58M 2015-11-08T19:22:49.030Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.988 34.331 1498.8203 19:22:55.78M 2015-11-08T19:22:49.235Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.988 34.331 1498.8206 19:22:56.00M 2015-11-08T19:22:49.440Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.988 34.331 1498.8197 19:22:56.20M 2015-11-08T19:22:49.640Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.987 34.330 1498.8185 19:22:56.40M 2015-11-08T19:22:49.840Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8175 19:22:56.59M 2015-11-08T19:22:50.045Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8171 19:22:56.79M 2015-11-08T19:22:50.250Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.331 1498.8169 19:22:57.01M 2015-11-08T19:22:50.455Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.988 34.332 1498.8181 19:22:57.21M 2015-11-08T19:22:50.670Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.988 34.332 1498.8191 19:22:57.41M 2015-11-08T19:22:50.860Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.989 34.332 1498.8201 19:22:57.63M 2015-11-08T19:22:51.065Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.989 34.333 1498.8208 19:22:57.81M 2015-11-08T19:22:51.265Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.989 34.333 1498.8199 19:22:58.03M 2015-11-08T19:22:51.465Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.989 34.333 1498.8193 19:22:58.23M 2015-11-08T19:22:51.670Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.989 34.333 1498.8185 19:22:58.43M 2015-11-08T19:22:51.875Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.989 34.333 1498.8186 19:22:58.63M 2015-11-08T19:22:52.075Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.989 34.334 1498.8179 19:22:58.83M 2015-11-08T19:22:52.280Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.990 34.334 1498.8181 19:22:59.05M 2015-11-08T19:22:52.485Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.990 34.335 1498.8192 19:22:59.25M 2015-11-08T19:22:52.690Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.990 34.335 1498.8198 19:22:59.44M 2015-11-08T19:22:52.885Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.990 34.334 1498.8193 19:22:59.64M 2015-11-08T19:22:53.095Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.990 34.334 1498.8197 19:22:59.84M 2015-11-08T19:22:53.295Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8193 19:23:00.06M 2015-11-08T19:22:53.500Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8191 19:23:00.26M 2015-11-08T19:22:53.700Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.990 34.333 1498.8184 19:23:00.46M 2015-11-08T19:22:53.900Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8184 19:23:00.66M 2015-11-08T19:22:54.105Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8185 19:23:00.85M 2015-11-08T19:22:54.310Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.990 34.334 1498.8195 19:23:01.07M 2015-11-08T19:22:54.515Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.990 34.334 1498.8198 19:23:01.27M 2015-11-08T19:22:54.715Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.334 1498.8208 19:23:01.47M 2015-11-08T19:22:54.920Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.991 34.334 1498.8202 19:23:01.67M 2015-11-08T19:22:55.141Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.334 1498.8212 19:23:01.87M 2015-11-08T19:22:55.325Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.991 34.334 1498.8213 19:23:02.11M 2015-11-08T19:22:55.525Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.991 34.334 1498.8224 19:23:02.29M 2015-11-08T19:22:55.730Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.992 34.335 1498.8234 19:23:02.49M 2015-11-08T19:22:55.980Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.335 1498.8242 19:23:02.69M 2015-11-08T19:22:56.140Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.336 1498.8252 19:23:02.93M 2015-11-08T19:22:56.341Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.336 1498.8265 19:23:03.10M 2015-11-08T19:22:56.540Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8280 19:23:03.30M 2015-11-08T19:22:56.745Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.338 1498.8282 19:23:03.50M 2015-11-08T19:22:56.950Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.996 34.338 1498.8296 19:23:03.70M 2015-11-08T19:22:57.155Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8298 19:23:03.90M 2015-11-08T19:22:57.355Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.996 34.338 1498.8298 19:23:04.12M 2015-11-08T19:22:57.561Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.996 34.338 1498.8296 19:23:04.32M 2015-11-08T19:22:57.765Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.996 34.338 1498.8281 19:23:04.52M 2015-11-08T19:22:57.965Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.339 1498.8270 19:23:04.72M 2015-11-08T19:22:58.171Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.995 34.339 1498.8264 19:23:04.92M 2015-11-08T19:22:58.371Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.994 34.338 1498.8248 19:23:05.14M 2015-11-08T19:22:58.576Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.994 34.338 1498.8241 19:23:05.33M 2015-11-08T19:22:58.776Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.993 34.338 1498.8239 19:23:05.53M 2015-11-08T19:22:58.980Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.993 34.337 1498.8228 19:23:05.73M 2015-11-08T19:22:59.181Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.992 34.337 1498.8220 19:23:05.93M 2015-11-08T19:22:59.386Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.992 34.336 1498.8223 19:23:06.15M 2015-11-08T19:22:59.606Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.992 34.336 1498.8229 19:23:06.35M 2015-11-08T19:22:59.791Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.992 34.336 1498.8221 19:23:06.56M 2015-11-08T19:22:59.996Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.992 34.336 1498.8224 19:23:06.74M