2015-11-08T19:18:00.108Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.996 34.340 1498.8259 19:18:06.85M 2015-11-08T19:18:00.328Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.997 34.340 1498.8262 19:18:07.07M 2015-11-08T19:18:00.518Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.997 34.341 1498.8273 19:18:07.28M 2015-11-08T19:18:00.718Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.998 34.341 1498.8281 19:18:07.46M 2015-11-08T19:18:00.918Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.999 34.341 1498.8292 19:18:07.66M 2015-11-08T19:18:01.123Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.999 34.341 1498.8302 19:18:07.86M 2015-11-08T19:18:01.328Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.999 34.341 1498.8302 19:18:08.08M 2015-11-08T19:18:01.533Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.999 34.342 1498.8303 19:18:08.28M 2015-11-08T19:18:01.740Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.999 34.342 1498.8311 19:18:08.48M 2015-11-08T19:18:01.935Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.999 34.341 1498.8317 19:18:08.68M 2015-11-08T19:18:02.138Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.999 34.341 1498.8326 19:18:08.87M 2015-11-08T19:18:02.343Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.999 34.341 1498.8333 19:18:09.09M 2015-11-08T19:18:02.543Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.999 34.341 1498.8331 19:18:09.29M 2015-11-08T19:18:02.748Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.999 34.341 1498.8333 19:18:09.49M 2015-11-08T19:18:02.953Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.999 34.341 1498.8326 19:18:09.69M 2015-11-08T19:18:03.158Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.998 34.341 1498.8317 19:18:09.89M 2015-11-08T19:18:03.358Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.339 1498.8333 19:18:10.11M 2015-11-08T19:18:03.558Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.339 1498.8325 19:18:10.31M 2015-11-08T19:18:03.764Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.996 34.339 1498.8317 19:18:10.51M 2015-11-08T19:18:03.968Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.996 34.338 1498.8309 19:18:10.71M 2015-11-08T19:18:04.168Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.995 34.336 1498.8358 19:18:10.91M 2015-11-08T19:18:04.373Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.995 34.335 1498.8356 19:18:11.12M 2015-11-08T19:18:04.573Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.995 34.335 1498.8364 19:18:11.32M 2015-11-08T19:18:04.798Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.995 34.335 1498.8365 19:18:11.52M 2015-11-08T19:18:04.983Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.995 34.335 1498.8369 19:18:11.74M 2015-11-08T19:18:05.183Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.996 34.335 1498.8389 19:18:11.92M 2015-11-08T19:18:05.388Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.996 34.336 1498.8387 19:18:12.14M 2015-11-08T19:18:05.588Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.996 34.336 1498.8390 19:18:12.34M 2015-11-08T19:18:05.793Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.996 34.336 1498.8389 19:18:12.54M 2015-11-08T19:18:05.998Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.996 34.336 1498.8383 19:18:12.74M 2015-11-08T19:18:06.198Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.997 34.337 1498.8383 19:18:12.94M 2015-11-08T19:18:06.398Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8384 19:18:13.15M 2015-11-08T19:18:06.603Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8383 19:18:13.35M 2015-11-08T19:18:06.808Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.339 1498.8381 19:18:13.55M 2015-11-08T19:18:07.013Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8375 19:18:13.75M 2015-11-08T19:18:07.213Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.999 34.340 1498.8367 19:18:13.95M 2015-11-08T19:18:07.418Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.341 1498.8369 19:18:14.17M 2015-11-08T19:18:07.623Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8372 19:18:14.37M 2015-11-08T19:18:07.823Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.000 34.341 1498.8359 19:18:14.57M 2015-11-08T19:18:08.028Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.000 34.341 1498.8356 19:18:14.77M 2015-11-08T19:18:08.228Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.341 1498.8353 19:18:14.97M 2015-11-08T19:18:08.433Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.000 34.341 1498.8356 19:18:15.18M 2015-11-08T19:18:08.638Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8353 19:18:15.38M 2015-11-08T19:18:08.838Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8353 19:18:15.58M 2015-11-08T19:18:09.038Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8353 19:18:15.78M 2015-11-08T19:18:09.263Z|I-OCEAN7-304-XXXX| 25.66 12.703 40.001 34.343 1498.8352 19:18:16.00M 2015-11-08T19:18:09.448Z|I-OCEAN7-304-XXXX| 25.62 12.703 40.001 34.343 1498.8348 19:18:16.22M 2015-11-08T19:18:09.648Z|I-OCEAN7-304-XXXX| 25.65 12.703 40.002 34.344 1498.8357 19:18:16.40M 2015-11-08T19:18:09.853Z|I-OCEAN7-304-XXXX| 25.68 12.703 40.002 34.344 1498.8369 19:18:16.59M 2015-11-08T19:18:10.058Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.003 34.344 1498.8381 19:18:16.80M 2015-11-08T19:18:10.258Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.003 34.344 1498.8400 19:18:17.01M 2015-11-08T19:18:10.463Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.004 34.345 1498.8407 19:18:17.21M 2015-11-08T19:18:10.668Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.004 34.345 1498.8417 19:18:17.41M 2015-11-08T19:18:10.868Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.004 34.345 1498.8411 19:18:17.61M 2015-11-08T19:18:11.073Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.004 34.345 1498.8411 19:18:17.81M 2015-11-08T19:18:11.273Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.004 34.345 1498.8401 19:18:18.03M 2015-11-08T19:18:11.473Z|I-OCEAN7-304-XXXX| 25.63 12.706 40.003 34.343 1498.8425 19:18:18.23M 2015-11-08T19:18:11.678Z|I-OCEAN7-304-XXXX| 25.63 12.706 40.002 34.342 1498.8416 19:18:18.42M 2015-11-08T19:18:11.883Z|I-OCEAN7-304-XXXX| 25.63 12.705 40.002 34.342 1498.8407 19:18:18.62M 2015-11-08T19:18:12.088Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.001 34.342 1498.8405 19:18:18.83M 2015-11-08T19:18:12.288Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.001 34.341 1498.8392 19:18:19.04M 2015-11-08T19:18:12.493Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.000 34.340 1498.8383 19:18:19.24M 2015-11-08T19:18:12.698Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.998 34.339 1498.8375 19:18:19.44M 2015-11-08T19:18:12.898Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.997 34.337 1498.8373 19:18:19.64M 2015-11-08T19:18:13.103Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.997 34.337 1498.8368 19:18:19.84M 2015-11-08T19:18:13.309Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.996 34.336 1498.8363 19:18:20.06M 2015-11-08T19:18:13.510Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.995 34.335 1498.8354 19:18:20.26M 2015-11-08T19:18:13.728Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.995 34.335 1498.8354 19:18:20.46M 2015-11-08T19:18:13.913Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.994 34.334 1498.8361 19:18:20.67M 2015-11-08T19:18:14.118Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.994 34.334 1498.8357 19:18:20.85M 2015-11-08T19:18:14.318Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.994 34.335 1498.8354 19:18:21.07M 2015-11-08T19:18:14.523Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.995 34.335 1498.8357 19:18:21.27M 2015-11-08T19:18:14.724Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.995 34.336 1498.8348 19:18:21.47M 2015-11-08T19:18:14.928Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.995 34.336 1498.8347 19:18:21.67M 2015-11-08T19:18:15.133Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.996 34.336 1498.8362 19:18:21.87M 2015-11-08T19:18:15.338Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.996 34.337 1498.8375 19:18:22.09M 2015-11-08T19:18:15.539Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.997 34.337 1498.8374 19:18:22.29M 2015-11-08T19:18:15.743Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.998 34.339 1498.8389 19:18:22.48M 2015-11-08T19:18:15.943Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.999 34.339 1498.8387 19:18:22.69M 2015-11-08T19:18:16.148Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.998 34.339 1498.8376 19:18:22.88M 2015-11-08T19:18:16.353Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.998 34.339 1498.8370 19:18:23.10M 2015-11-08T19:18:16.553Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8365 19:18:23.30M 2015-11-08T19:18:16.759Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.997 34.338 1498.8344 19:18:23.50M 2015-11-08T19:18:16.959Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.997 34.339 1498.8334 19:18:23.70M 2015-11-08T19:18:17.163Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.338 1498.8334 19:18:23.90M 2015-11-08T19:18:17.369Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.995 34.337 1498.8318 19:18:24.12M 2015-11-08T19:18:17.568Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.995 34.337 1498.8318 19:18:24.32M 2015-11-08T19:18:17.773Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.995 34.336 1498.8322 19:18:24.52M 2015-11-08T19:18:17.973Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.995 34.336 1498.8317 19:18:24.72M 2015-11-08T19:18:18.193Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.003 34.344 1498.8406 19:18:24.91M 2015-11-08T19:18:18.383Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.004 34.345 1498.8417 19:18:25.15M 2015-11-08T19:18:18.583Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.005 34.346 1498.8423 19:18:25.33M 2015-11-08T19:18:18.789Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.006 34.346 1498.8436 19:18:25.53M 2015-11-08T19:18:18.989Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.006 34.346 1498.8444 19:18:25.73M 2015-11-08T19:18:19.189Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.006 34.347 1498.8442 19:18:25.93M 2015-11-08T19:18:19.399Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.006 34.346 1498.8445 19:18:26.15M 2015-11-08T19:18:19.599Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.007 34.347 1498.8447 19:18:26.35M 2015-11-08T19:18:19.799Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.006 34.346 1498.8440 19:18:26.55M 2015-11-08T19:18:20.004Z|I-OCEAN7-304-XXXX| 25.60 12.705 40.005 34.345 1498.8431 19:18:26.74M 2015-11-08T19:18:20.209Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.004 34.344 1498.8425 19:18:26.94M 2015-11-08T19:18:20.414Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.004 34.344 1498.8424 19:18:27.16M 2015-11-08T19:18:20.614Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.995 34.336 1498.8322 19:18:27.36M 2015-11-08T19:18:20.819Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.995 34.336 1498.8328 19:18:27.56M 2015-11-08T19:18:21.019Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.996 34.336 1498.8340 19:18:27.76M 2015-11-08T19:18:21.224Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.992 34.332 1498.8298 19:18:27.96M 2015-11-08T19:18:21.424Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.992 34.332 1498.8302 19:18:28.18M 2015-11-08T19:18:21.629Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.992 34.333 1498.8298 19:18:28.38M 2015-11-08T19:18:21.834Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.992 34.333 1498.8293 19:18:28.58M 2015-11-08T19:18:22.034Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.992 34.333 1498.8301 19:18:28.77M 2015-11-08T19:18:22.239Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.993 34.334 1498.8306 19:18:28.97M 2015-11-08T19:18:22.439Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.992 34.334 1498.8301 19:18:29.19M 2015-11-08T19:18:22.664Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.993 34.334 1498.8296 19:18:29.39M 2015-11-08T19:18:22.844Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.993 34.335 1498.8295 19:18:29.61M 2015-11-08T19:18:23.049Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.993 34.335 1498.8296 19:18:29.79M 2015-11-08T19:18:23.254Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.994 34.336 1498.8309 19:18:30.01M 2015-11-08T19:18:23.459Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.995 34.337 1498.8328 19:18:30.21M 2015-11-08T19:18:23.659Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.996 34.338 1498.8342 19:18:30.41M 2015-11-08T19:18:23.864Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.999 34.341 1498.8380 19:18:30.61M 2015-11-08T19:18:24.064Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.342 1498.8369 19:18:30.81M 2015-11-08T19:18:24.269Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.342 1498.8372 19:18:31.02M 2015-11-08T19:18:24.474Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8383 19:18:31.22M 2015-11-08T19:18:24.674Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.343 1498.8396 19:18:31.42M 2015-11-08T19:18:24.874Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.343 1498.8409 19:18:31.62M 2015-11-08T19:18:25.084Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8427 19:18:31.82M 2015-11-08T19:18:25.284Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.996 34.337 1498.8348 19:18:32.04M 2015-11-08T19:18:25.489Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.997 34.338 1498.8353 19:18:32.24M 2015-11-08T19:18:25.689Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.997 34.338 1498.8344 19:18:32.44M 2015-11-08T19:18:25.894Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.998 34.339 1498.8352 19:18:32.64M 2015-11-08T19:18:26.099Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.998 34.339 1498.8368 19:18:32.84M 2015-11-08T19:18:26.299Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.996 34.337 1498.8335 19:18:33.06M 2015-11-08T19:18:26.504Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.996 34.338 1498.8335 19:18:33.25M 2015-11-08T19:18:26.704Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.996 34.338 1498.8323 19:18:33.45M 2015-11-08T19:18:26.909Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.996 34.337 1498.8328 19:18:33.65M 2015-11-08T19:18:27.129Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.996 34.337 1498.8329 19:18:33.85M 2015-11-08T19:18:27.314Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.996 34.337 1498.8331 19:18:34.08M 2015-11-08T19:18:27.519Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.995 34.336 1498.8329 19:18:34.27M 2015-11-08T19:18:27.719Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.994 34.335 1498.8318 19:18:34.47M 2015-11-08T19:18:27.924Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.993 34.334 1498.8312 19:18:34.67M 2015-11-08T19:18:28.129Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.993 34.333 1498.8303 19:18:34.87M 2015-11-08T19:18:28.334Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.991 34.332 1498.8292 19:18:35.08M 2015-11-08T19:18:28.534Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.987 34.328 1498.8235 19:18:35.28M 2015-11-08T19:18:28.734Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.335 1498.8329 19:18:35.48M 2015-11-08T19:18:28.939Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.336 1498.8334 19:18:35.68M 2015-11-08T19:18:29.139Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.336 1498.8326 19:18:35.88M 2015-11-08T19:18:29.344Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.995 34.336 1498.8324 19:18:36.10M 2015-11-08T19:18:29.549Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.996 34.336 1498.8328 19:18:36.30M 2015-11-08T19:18:29.749Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.996 34.337 1498.8334 19:18:36.50M 2015-11-08T19:18:29.954Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.996 34.337 1498.8341 19:18:36.69M 2015-11-08T19:18:30.154Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.997 34.337 1498.8344 19:18:36.89M 2015-11-08T19:18:30.364Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.996 34.337 1498.8342 19:18:37.11M 2015-11-08T19:18:30.585Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.996 34.337 1498.8341 19:18:37.31M 2015-11-08T19:18:30.764Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.996 34.336 1498.8341 19:18:37.51M 2015-11-08T19:18:30.969Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.995 34.336 1498.8331 19:18:37.71M 2015-11-08T19:18:31.183Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.994 34.335 1498.8333 19:18:37.91M 2015-11-08T19:18:31.379Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.994 34.335 1498.8326 19:18:38.13M 2015-11-08T19:18:31.594Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.993 34.334 1498.8326 19:18:38.33M 2015-11-08T19:18:31.779Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.993 34.334 1498.8325 19:18:38.54M 2015-11-08T19:18:31.984Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.994 34.335 1498.8337 19:18:38.72M 2015-11-08T19:18:32.184Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.995 34.336 1498.8354 19:18:38.92M 2015-11-08T19:18:32.389Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.997 34.337 1498.8362 19:18:39.14M 2015-11-08T19:18:32.594Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.998 34.338 1498.8375 19:18:39.34M 2015-11-08T19:18:32.794Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.998 34.339 1498.8381 19:18:39.54M 2015-11-08T19:18:32.999Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8374 19:18:39.74M 2015-11-08T19:18:33.204Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.339 1498.8373 19:18:39.94M 2015-11-08T19:18:33.404Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.340 1498.8367 19:18:40.16M 2015-11-08T19:18:33.609Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.340 1498.8357 19:18:40.35M 2015-11-08T19:18:33.814Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.998 34.340 1498.8353 19:18:40.56M 2015-11-08T19:18:34.014Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.341 1498.8364 19:18:40.76M 2015-11-08T19:18:34.219Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.000 34.341 1498.8365 19:18:40.95M 2015-11-08T19:18:34.424Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.341 1498.8368 19:18:41.17M 2015-11-08T19:18:34.625Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.000 34.341 1498.8372 19:18:41.37M 2015-11-08T19:18:34.824Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.000 34.341 1498.8370 19:18:41.57M 2015-11-08T19:18:35.029Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.999 34.340 1498.8351 19:18:41.77M 2015-11-08T19:18:35.234Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.340 1498.8339 19:18:41.97M 2015-11-08T19:18:35.434Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.998 34.339 1498.8330 19:18:42.19M 2015-11-08T19:18:35.639Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.997 34.338 1498.8323 19:18:42.39M 2015-11-08T19:18:35.844Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.997 34.338 1498.8326 19:18:42.59M 2015-11-08T19:18:36.059Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.998 34.339 1498.8335 19:18:42.79M 2015-11-08T19:18:36.249Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.998 34.340 1498.8342 19:18:43.02M 2015-11-08T19:18:36.449Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.999 34.340 1498.8357 19:18:43.20M 2015-11-08T19:18:36.654Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8368 19:18:43.40M 2015-11-08T19:18:36.854Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8376 19:18:43.60M 2015-11-08T19:18:37.059Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.000 34.341 1498.8374 19:18:43.80M 2015-11-08T19:18:37.264Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.000 34.341 1498.8372 19:18:44.02M 2015-11-08T19:18:37.464Z|I-OCEAN7-304-XXXX| 25.66 12.705 40.000 34.341 1498.8376 19:18:44.22M 2015-11-08T19:18:37.664Z|I-OCEAN7-304-XXXX| 25.66 12.705 40.000 34.341 1498.8375 19:18:44.42M 2015-11-08T19:18:37.874Z|I-OCEAN7-304-XXXX| 25.66 12.705 40.000 34.340 1498.8369 19:18:44.61M 2015-11-08T19:18:38.074Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.000 34.340 1498.8370 19:18:44.82M 2015-11-08T19:18:38.279Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.000 34.340 1498.8370 19:18:45.03M 2015-11-08T19:18:38.479Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.000 34.340 1498.8373 19:18:45.23M 2015-11-08T19:18:38.684Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.999 34.340 1498.8373 19:18:45.43M 2015-11-08T19:18:38.889Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.999 34.340 1498.8375 19:18:45.63M 2015-11-08T19:18:39.089Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.339 1498.8373 19:18:45.83M 2015-11-08T19:18:39.294Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.998 34.338 1498.8375 19:18:46.05M 2015-11-08T19:18:39.499Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.997 34.337 1498.8372 19:18:46.25M 2015-11-08T19:18:39.699Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.997 34.337 1498.8373 19:18:46.45M 2015-11-08T19:18:39.899Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.996 34.336 1498.8369 19:18:46.65M 2015-11-08T19:18:40.104Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.996 34.336 1498.8365 19:18:46.84M 2015-11-08T19:18:40.310Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.996 34.336 1498.8359 19:18:47.06M 2015-11-08T19:18:40.530Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.996 34.336 1498.8356 19:18:47.26M 2015-11-08T19:18:40.714Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.995 34.336 1498.8344 19:18:47.48M 2015-11-08T19:18:40.920Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.995 34.335 1498.8369 19:18:47.66M 2015-11-08T19:18:41.119Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.995 34.335 1498.8362 19:18:47.86M 2015-11-08T19:18:41.324Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.995 34.335 1498.8364 19:18:48.08M 2015-11-08T19:18:41.525Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.995 34.335 1498.8368 19:18:48.28M 2015-11-08T19:18:41.730Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.996 34.336 1498.8372 19:18:48.48M 2015-11-08T19:18:41.930Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.996 34.336 1498.8373 19:18:48.68M 2015-11-08T19:18:42.135Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.997 34.337 1498.8385 19:18:48.87M 2015-11-08T19:18:42.340Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.997 34.337 1498.8386 19:18:49.09M 2015-11-08T19:18:42.545Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.997 34.337 1498.8375 19:18:49.29M 2015-11-08T19:18:42.745Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.997 34.337 1498.8375 19:18:49.49M 2015-11-08T19:18:42.950Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.997 34.337 1498.8372 19:18:49.69M 2015-11-08T19:18:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.997 34.337 1498.8364 19:18:49.89M 2015-11-08T19:18:43.355Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.996 34.337 1498.8352 19:18:50.11M 2015-11-08T19:18:43.555Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.338 1498.8342 19:18:50.31M 2015-11-08T19:18:43.760Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.997 34.338 1498.8351 19:18:50.51M 2015-11-08T19:18:43.965Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.339 1498.8359 19:18:50.71M 2015-11-08T19:18:44.165Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.998 34.339 1498.8356 19:18:50.91M 2015-11-08T19:18:44.370Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8365 19:18:51.12M 2015-11-08T19:18:44.575Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8359 19:18:51.32M 2015-11-08T19:18:44.775Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.339 1498.8352 19:18:51.52M 2015-11-08T19:18:44.995Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.338 1498.8342 19:18:51.72M 2015-11-08T19:18:45.180Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.338 1498.8336 19:18:51.93M 2015-11-08T19:18:45.385Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.996 34.338 1498.8330 19:18:52.14M 2015-11-08T19:18:45.585Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.996 34.338 1498.8323 19:18:52.34M 2015-11-08T19:18:45.790Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.996 34.338 1498.8314 19:18:52.53M 2015-11-08T19:18:45.995Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.997 34.338 1498.8325 19:18:52.74M 2015-11-08T19:18:46.195Z|I-OCEAN7-304-XXXX| 25.70 12.704 39.997 34.339 1498.8336 19:18:52.93M 2015-11-08T19:18:46.400Z|I-OCEAN7-304-XXXX| 25.70 12.704 39.998 34.339 1498.8350 19:18:53.15M 2015-11-08T19:18:46.605Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.999 34.340 1498.8346 19:18:53.35M 2015-11-08T19:18:46.805Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.999 34.340 1498.8352 19:18:53.55M 2015-11-08T19:18:47.010Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8367 19:18:53.75M 2015-11-08T19:18:47.210Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.000 34.341 1498.8376 19:18:53.95M 2015-11-08T19:18:47.416Z|I-OCEAN7-304-XXXX| 25.65 12.704 40.001 34.342 1498.8374 19:18:54.17M 2015-11-08T19:18:47.620Z|I-OCEAN7-304-XXXX| 25.65 12.704 40.002 34.342 1498.8386 19:18:54.37M 2015-11-08T19:18:47.820Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.002 34.343 1498.8401 19:18:54.57M 2015-11-08T19:18:48.020Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.003 34.343 1498.8411 19:18:54.76M 2015-11-08T19:18:48.225Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.003 34.343 1498.8424 19:18:54.96M 2015-11-08T19:18:48.430Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.004 34.343 1498.8435 19:18:55.18M 2015-11-08T19:18:48.635Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.004 34.343 1498.8445 19:18:55.38M 2015-11-08T19:18:48.835Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.003 34.343 1498.8446 19:18:55.58M 2015-11-08T19:18:49.040Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.003 34.342 1498.8450 19:18:55.78M 2015-11-08T19:18:49.240Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.003 34.342 1498.8446 19:18:56.00M 2015-11-08T19:18:49.460Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.002 34.342 1498.8435 19:18:56.20M 2015-11-08T19:18:49.650Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.002 34.341 1498.8429 19:18:56.41M 2015-11-08T19:18:49.855Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8423 19:18:56.59M 2015-11-08T19:18:50.055Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8413 19:18:56.80M 2015-11-08T19:18:50.260Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.000 34.340 1498.8406 19:18:57.01M 2015-11-08T19:18:50.460Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.000 34.340 1498.8405 19:18:57.21M 2015-11-08T19:18:50.665Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.339 1498.8391 19:18:57.41M 2015-11-08T19:18:50.870Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.998 34.339 1498.8381 19:18:57.61M 2015-11-08T19:18:51.071Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8369 19:18:57.81M 2015-11-08T19:18:51.288Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.339 1498.8368 19:18:58.03M 2015-11-08T19:18:51.475Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.339 1498.8363 19:18:58.22M 2015-11-08T19:18:51.685Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.998 34.339 1498.8362 19:18:58.43M 2015-11-08T19:18:51.880Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8358 19:18:58.63M 2015-11-08T19:18:52.085Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.339 1498.8351 19:18:58.82M 2015-11-08T19:18:52.285Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.339 1498.8351 19:18:59.04M 2015-11-08T19:18:52.490Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.997 34.338 1498.8350 19:18:59.24M 2015-11-08T19:18:52.695Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.996 34.338 1498.8350 19:18:59.44M 2015-11-08T19:18:52.895Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8344 19:18:59.64M 2015-11-08T19:18:53.095Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.995 34.336 1498.8336 19:18:59.84M 2015-11-08T19:18:53.305Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8325 19:19:00.06M 2015-11-08T19:18:53.505Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.995 34.337 1498.8326 19:19:00.26M 2015-11-08T19:18:53.710Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.337 1498.8326 19:19:00.46M 2015-11-08T19:18:53.930Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.995 34.337 1498.8325 19:19:00.66M 2015-11-08T19:18:54.115Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.995 34.336 1498.8320 19:19:00.87M 2015-11-08T19:18:54.320Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8315 19:19:01.07M 2015-11-08T19:18:54.520Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.995 34.337 1498.8306 19:19:01.27M 2015-11-08T19:18:54.725Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.995 34.337 1498.8308 19:19:01.47M 2015-11-08T19:18:54.930Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.995 34.337 1498.8313 19:19:01.67M 2015-11-08T19:18:55.130Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.995 34.337 1498.8313 19:19:01.87M 2015-11-08T19:18:55.335Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.995 34.337 1498.8309 19:19:02.09M 2015-11-08T19:18:55.750Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.337 1498.8314 19:19:02.29M 2015-11-08T19:18:55.750Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.996 34.337 1498.8314 19:19:02.58M 2015-11-08T19:18:55.950Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.996 34.338 1498.8303 19:19:02.69M 2015-11-08T19:18:56.155Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8304 19:19:02.89M 2015-11-08T19:18:56.360Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.996 34.338 1498.8304 19:19:03.11M 2015-11-08T19:18:56.560Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.997 34.339 1498.8297 19:19:03.31M 2015-11-08T19:18:56.774Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8303 19:19:03.51M 2015-11-08T19:18:56.965Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.997 34.340 1498.8301 19:19:03.71M 2015-11-08T19:18:57.185Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.998 34.340 1498.8303 19:19:03.91M 2015-11-08T19:18:57.375Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.998 34.340 1498.8307 19:19:04.13M 2015-11-08T19:18:57.575Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.341 1498.8314 19:19:04.33M 2015-11-08T19:18:57.780Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.999 34.341 1498.8312 19:19:04.53M 2015-11-08T19:18:57.980Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.999 34.342 1498.8314 19:19:04.73M 2015-11-08T19:18:58.185Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.999 34.342 1498.8315 19:19:04.92M 2015-11-08T19:18:58.405Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.342 1498.8320 19:19:05.14M 2015-11-08T19:18:58.590Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.343 1498.8320 19:19:05.36M 2015-11-08T19:18:58.790Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.343 1498.8329 19:19:05.54M 2015-11-08T19:18:58.990Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8337 19:19:05.74M 2015-11-08T19:18:59.200Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8342 19:19:05.93M 2015-11-08T19:18:59.400Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8358 19:19:06.16M 2015-11-08T19:18:59.605Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.341 1498.8368 19:19:06.35M 2015-11-08T19:18:59.810Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.340 1498.8369 19:19:06.55M