2015-11-08T19:17:00.010Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.003 34.344 1498.8390 19:17:06.75M 2015-11-08T19:17:00.210Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.003 34.344 1498.8392 19:17:06.95M 2015-11-08T19:17:00.415Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.002 34.344 1498.8390 19:17:07.16M 2015-11-08T19:17:00.620Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8391 19:17:07.36M 2015-11-08T19:17:00.825Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8401 19:17:07.56M 2015-11-08T19:17:01.025Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8403 19:17:07.76M 2015-11-08T19:17:01.230Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8397 19:17:07.96M 2015-11-08T19:17:01.430Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.001 34.342 1498.8385 19:17:08.18M 2015-11-08T19:17:01.635Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.000 34.341 1498.8372 19:17:08.38M 2015-11-08T19:17:01.840Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.000 34.341 1498.8363 19:17:08.58M 2015-11-08T19:17:02.040Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.999 34.341 1498.8356 19:17:08.78M 2015-11-08T19:17:02.260Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.002 34.343 1498.8385 19:17:09.00M 2015-11-08T19:17:02.445Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.001 34.343 1498.8375 19:17:09.21M 2015-11-08T19:17:02.650Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.001 34.343 1498.8357 19:17:09.39M 2015-11-08T19:17:02.855Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8350 19:17:09.59M 2015-11-08T19:17:03.060Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.000 34.342 1498.8348 19:17:09.79M 2015-11-08T19:17:03.260Z|I-OCEAN7-304-XXXX| 25.70 12.703 40.000 34.342 1498.8340 19:17:10.01M 2015-11-08T19:17:03.460Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.000 34.341 1498.8391 19:17:10.21M 2015-11-08T19:17:03.665Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.001 34.341 1498.8405 19:17:10.41M 2015-11-08T19:17:03.870Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.342 1498.8409 19:17:10.61M 2015-11-08T19:17:04.075Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.002 34.342 1498.8428 19:17:10.81M 2015-11-08T19:17:04.275Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.003 34.342 1498.8435 19:17:11.03M 2015-11-08T19:17:04.480Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.003 34.343 1498.8451 19:17:11.23M 2015-11-08T19:17:04.680Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.005 34.344 1498.8473 19:17:11.43M 2015-11-08T19:17:04.885Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.006 34.345 1498.8492 19:17:11.62M 2015-11-08T19:17:05.090Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.006 34.345 1498.8492 19:17:11.82M 2015-11-08T19:17:05.290Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.000 34.340 1498.8413 19:17:12.04M 2015-11-08T19:17:05.490Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.002 34.342 1498.8429 19:17:12.24M 2015-11-08T19:17:05.695Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8438 19:17:12.44M 2015-11-08T19:17:05.901Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.344 1498.8439 19:17:12.64M 2015-11-08T19:17:06.100Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8439 19:17:12.84M 2015-11-08T19:17:06.300Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.003 34.344 1498.8427 19:17:13.05M 2015-11-08T19:17:06.511Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.336 1498.8331 19:17:13.25M 2015-11-08T19:17:06.731Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.339 1498.8357 19:17:13.45M 2015-11-08T19:17:06.916Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.339 1498.8365 19:17:13.67M 2015-11-08T19:17:07.115Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.999 34.340 1498.8359 19:17:13.85M 2015-11-08T19:17:07.320Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.999 34.340 1498.8358 19:17:14.07M 2015-11-08T19:17:07.526Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.999 34.341 1498.8364 19:17:14.27M 2015-11-08T19:17:07.726Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.000 34.341 1498.8383 19:17:14.47M 2015-11-08T19:17:07.930Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8324 19:17:14.67M 2015-11-08T19:17:08.135Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.994 34.335 1498.8312 19:17:14.87M 2015-11-08T19:17:08.335Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.993 34.334 1498.8314 19:17:15.09M 2015-11-08T19:17:08.540Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.993 34.333 1498.8307 19:17:15.28M 2015-11-08T19:17:08.740Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.992 34.333 1498.8302 19:17:15.48M 2015-11-08T19:17:08.945Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.992 34.333 1498.8301 19:17:15.68M 2015-11-08T19:17:09.150Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.992 34.333 1498.8306 19:17:15.88M 2015-11-08T19:17:09.351Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.992 34.333 1498.8303 19:17:16.10M 2015-11-08T19:17:09.557Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.993 34.333 1498.8317 19:17:16.30M 2015-11-08T19:17:09.760Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.993 34.333 1498.8324 19:17:16.50M 2015-11-08T19:17:09.961Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.994 34.334 1498.8326 19:17:16.70M 2015-11-08T19:17:10.166Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.994 34.334 1498.8340 19:17:16.90M 2015-11-08T19:17:10.366Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.995 34.335 1498.8353 19:17:17.12M 2015-11-08T19:17:10.571Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.996 34.336 1498.8367 19:17:17.32M 2015-11-08T19:17:10.776Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.997 34.337 1498.8375 19:17:17.51M 2015-11-08T19:17:10.976Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.998 34.338 1498.8375 19:17:17.71M 2015-11-08T19:17:11.196Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.998 34.338 1498.8383 19:17:17.91M 2015-11-08T19:17:11.381Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.999 34.339 1498.8385 19:17:18.15M 2015-11-08T19:17:11.586Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.000 34.340 1498.8403 19:17:18.33M 2015-11-08T19:17:11.786Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8409 19:17:18.53M 2015-11-08T19:17:11.991Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8417 19:17:18.73M 2015-11-08T19:17:12.191Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8406 19:17:18.93M 2015-11-08T19:17:12.396Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8407 19:17:19.14M 2015-11-08T19:17:12.596Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8402 19:17:19.34M 2015-11-08T19:17:12.801Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.341 1498.8402 19:17:19.54M 2015-11-08T19:17:13.006Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.342 1498.8402 19:17:19.74M 2015-11-08T19:17:13.206Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.001 34.342 1498.8397 19:17:19.94M 2015-11-08T19:17:13.411Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.001 34.342 1498.8390 19:17:20.16M 2015-11-08T19:17:13.611Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.001 34.342 1498.8394 19:17:20.36M 2015-11-08T19:17:13.816Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.342 1498.8396 19:17:20.56M 2015-11-08T19:17:14.021Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.342 1498.8397 19:17:20.75M 2015-11-08T19:17:14.226Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.342 1498.8396 19:17:20.96M 2015-11-08T19:17:14.426Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.001 34.342 1498.8403 19:17:21.18M 2015-11-08T19:17:14.626Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.001 34.342 1498.8396 19:17:21.37M 2015-11-08T19:17:14.831Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.001 34.341 1498.8389 19:17:21.57M 2015-11-08T19:17:15.036Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.342 1498.8375 19:17:21.77M 2015-11-08T19:17:15.241Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.001 34.342 1498.8379 19:17:21.97M 2015-11-08T19:17:15.441Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.001 34.342 1498.8381 19:17:22.19M 2015-11-08T19:17:15.661Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.001 34.342 1498.8379 19:17:22.39M 2015-11-08T19:17:15.846Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.000 34.342 1498.8375 19:17:22.60M 2015-11-08T19:17:16.046Z|I-OCEAN7-304-XXXX| 25.81 12.703 40.000 34.342 1498.8369 19:17:22.79M 2015-11-08T19:17:16.251Z|I-OCEAN7-304-XXXX| 25.81 12.703 40.000 34.341 1498.8361 19:17:23.00M 2015-11-08T19:17:16.456Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.999 34.341 1498.8354 19:17:23.20M 2015-11-08T19:17:16.661Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.998 34.340 1498.8344 19:17:23.40M 2015-11-08T19:17:16.866Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.997 34.339 1498.8333 19:17:23.60M 2015-11-08T19:17:17.066Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.996 34.338 1498.8333 19:17:23.80M 2015-11-08T19:17:17.271Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.996 34.338 1498.8326 19:17:24.02M 2015-11-08T19:17:17.471Z|I-OCEAN7-304-XXXX| 25.85 12.703 39.996 34.338 1498.8325 19:17:24.22M 2015-11-08T19:17:17.676Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.996 34.338 1498.8319 19:17:24.42M 2015-11-08T19:17:17.881Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.996 34.338 1498.8318 19:17:24.62M 2015-11-08T19:17:18.081Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.996 34.338 1498.8333 19:17:24.82M 2015-11-08T19:17:18.286Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8337 19:17:25.04M 2015-11-08T19:17:18.486Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.338 1498.8344 19:17:25.23M 2015-11-08T19:17:18.686Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.997 34.338 1498.8347 19:17:25.43M 2015-11-08T19:17:18.896Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.997 34.338 1498.8345 19:17:25.63M 2015-11-08T19:17:19.096Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.997 34.338 1498.8345 19:17:25.83M 2015-11-08T19:17:19.301Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.998 34.339 1498.8357 19:17:26.05M 2015-11-08T19:17:19.501Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8370 19:17:26.25M 2015-11-08T19:17:19.706Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8379 19:17:26.45M 2015-11-08T19:17:19.906Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.001 34.342 1498.8389 19:17:26.65M 2015-11-08T19:17:20.126Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.343 1498.8397 19:17:26.85M 2015-11-08T19:17:20.316Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.003 34.344 1498.8394 19:17:27.08M 2015-11-08T19:17:20.516Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.003 34.344 1498.8400 19:17:27.26M 2015-11-08T19:17:20.721Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.004 34.345 1498.8401 19:17:27.46M 2015-11-08T19:17:20.926Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.005 34.345 1498.8436 19:17:27.66M 2015-11-08T19:17:21.126Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.005 34.345 1498.8433 19:17:27.86M 2015-11-08T19:17:21.331Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.346 1498.8445 19:17:28.08M 2015-11-08T19:17:21.531Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.005 34.345 1498.8445 19:17:28.28M 2015-11-08T19:17:21.736Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.004 34.345 1498.8439 19:17:28.48M 2015-11-08T19:17:21.936Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.005 34.345 1498.8441 19:17:28.68M 2015-11-08T19:17:22.141Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.345 1498.8439 19:17:28.87M 2015-11-08T19:17:22.346Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.997 34.338 1498.8351 19:17:29.10M 2015-11-08T19:17:22.547Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.998 34.339 1498.8356 19:17:29.30M 2015-11-08T19:17:22.751Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.999 34.340 1498.8358 19:17:29.49M 2015-11-08T19:17:22.951Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.999 34.340 1498.8363 19:17:29.69M 2015-11-08T19:17:23.156Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.000 34.341 1498.8373 19:17:29.89M 2015-11-08T19:17:23.356Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8383 19:17:30.11M 2015-11-08T19:17:23.561Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8385 19:17:30.31M 2015-11-08T19:17:23.761Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.343 1498.8398 19:17:30.51M 2015-11-08T19:17:23.966Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.343 1498.8408 19:17:30.70M 2015-11-08T19:17:24.171Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.002 34.343 1498.8416 19:17:30.91M 2015-11-08T19:17:24.376Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.002 34.343 1498.8409 19:17:31.12M 2015-11-08T19:17:24.596Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.343 1498.8414 19:17:31.33M 2015-11-08T19:17:24.776Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.002 34.344 1498.8383 19:17:31.54M 2015-11-08T19:17:24.987Z|I-OCEAN7-304-XXXX| 25.88 12.702 40.002 34.344 1498.8374 19:17:31.72M 2015-11-08T19:17:25.187Z|I-OCEAN7-304-XXXX| 25.85 12.702 40.001 34.344 1498.8361 19:17:31.92M 2015-11-08T19:17:25.391Z|I-OCEAN7-304-XXXX| 25.85 12.702 40.001 34.344 1498.8351 19:17:32.14M 2015-11-08T19:17:25.591Z|I-OCEAN7-304-XXXX| 25.85 12.702 40.000 34.344 1498.8339 19:17:32.34M 2015-11-08T19:17:25.796Z|I-OCEAN7-304-XXXX| 25.85 12.701 40.000 34.343 1498.8329 19:17:32.54M 2015-11-08T19:17:26.001Z|I-OCEAN7-304-XXXX| 25.85 12.702 40.000 34.343 1498.8334 19:17:32.73M 2015-11-08T19:17:26.201Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.999 34.343 1498.8331 19:17:32.94M 2015-11-08T19:17:26.406Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.999 34.342 1498.8335 19:17:33.15M 2015-11-08T19:17:26.606Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.999 34.342 1498.8336 19:17:33.35M 2015-11-08T19:17:26.811Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.998 34.341 1498.8329 19:17:33.55M 2015-11-08T19:17:27.016Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.998 34.340 1498.8336 19:17:33.75M 2015-11-08T19:17:27.221Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.998 34.340 1498.8340 19:17:33.95M 2015-11-08T19:17:27.421Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.340 1498.8353 19:17:34.17M 2015-11-08T19:17:27.621Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.998 34.339 1498.8353 19:17:34.37M 2015-11-08T19:17:27.827Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8346 19:17:34.57M 2015-11-08T19:17:28.031Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8335 19:17:34.77M 2015-11-08T19:17:28.232Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8381 19:17:34.97M 2015-11-08T19:17:28.436Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.001 34.342 1498.8380 19:17:35.19M 2015-11-08T19:17:28.641Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.007 34.348 1498.8457 19:17:35.38M 2015-11-08T19:17:28.841Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.005 34.346 1498.8424 19:17:35.58M 2015-11-08T19:17:29.061Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.004 34.345 1498.8406 19:17:35.78M 2015-11-08T19:17:29.246Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.005 34.346 1498.8408 19:17:36.02M 2015-11-08T19:17:29.451Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.001 34.343 1498.8365 19:17:36.20M 2015-11-08T19:17:29.657Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.000 34.342 1498.8363 19:17:36.40M 2015-11-08T19:17:29.856Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.341 1498.8356 19:17:36.60M 2015-11-08T19:17:30.061Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.987 34.330 1498.8217 19:17:36.80M 2015-11-08T19:17:30.261Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.987 34.330 1498.8215 19:17:37.02M 2015-11-08T19:17:30.466Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.987 34.330 1498.8215 19:17:37.22M 2015-11-08T19:17:30.666Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.988 34.330 1498.8229 19:17:37.42M 2015-11-08T19:17:30.871Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.989 34.330 1498.8245 19:17:37.61M 2015-11-08T19:17:31.076Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.992 34.333 1498.8284 19:17:37.81M 2015-11-08T19:17:31.293Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.999 34.340 1498.8369 19:17:38.03M 2015-11-08T19:17:31.481Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.999 34.340 1498.8358 19:17:38.23M 2015-11-08T19:17:31.687Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.340 1498.8363 19:17:38.43M 2015-11-08T19:17:31.887Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.340 1498.8352 19:17:38.63M 2015-11-08T19:17:32.092Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.339 1498.8341 19:17:38.83M 2015-11-08T19:17:32.292Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.997 34.338 1498.8340 19:17:39.05M 2015-11-08T19:17:32.497Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.996 34.337 1498.8329 19:17:39.25M 2015-11-08T19:17:32.701Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.995 34.337 1498.8323 19:17:39.45M 2015-11-08T19:17:32.901Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.336 1498.8312 19:17:39.64M 2015-11-08T19:17:33.101Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.337 1498.8317 19:17:39.84M 2015-11-08T19:17:33.312Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.337 1498.8325 19:17:40.06M 2015-11-08T19:17:33.527Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.996 34.338 1498.8328 19:17:40.26M 2015-11-08T19:17:33.717Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.997 34.339 1498.8344 19:17:40.47M 2015-11-08T19:17:33.917Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.998 34.339 1498.8346 19:17:40.66M 2015-11-08T19:17:34.122Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.998 34.339 1498.8365 19:17:40.86M 2015-11-08T19:17:34.322Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.999 34.340 1498.8368 19:17:41.08M 2015-11-08T19:17:34.527Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.000 34.340 1498.8368 19:17:41.27M 2015-11-08T19:17:34.732Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.999 34.340 1498.8370 19:17:41.47M 2015-11-08T19:17:34.932Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.999 34.340 1498.8363 19:17:41.67M 2015-11-08T19:17:35.137Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8368 19:17:41.87M 2015-11-08T19:17:35.342Z|I-OCEAN7-304-XXXX| 25.65 12.704 40.000 34.341 1498.8363 19:17:42.09M 2015-11-08T19:17:35.542Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.000 34.341 1498.8372 19:17:42.29M 2015-11-08T19:17:35.747Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.001 34.342 1498.8385 19:17:42.49M 2015-11-08T19:17:35.947Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.001 34.342 1498.8384 19:17:42.69M 2015-11-08T19:17:36.152Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.001 34.342 1498.8394 19:17:42.88M 2015-11-08T19:17:36.352Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.001 34.342 1498.8397 19:17:43.10M 2015-11-08T19:17:36.557Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.001 34.341 1498.8387 19:17:43.30M 2015-11-08T19:17:36.762Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.000 34.340 1498.8381 19:17:43.50M 2015-11-08T19:17:36.967Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.340 1498.8380 19:17:43.70M 2015-11-08T19:17:37.167Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.000 34.340 1498.8376 19:17:43.90M 2015-11-08T19:17:37.367Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.999 34.340 1498.8374 19:17:44.12M 2015-11-08T19:17:37.572Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.340 1498.8385 19:17:44.32M 2015-11-08T19:17:37.777Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.340 1498.8383 19:17:44.52M 2015-11-08T19:17:37.997Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.340 1498.8398 19:17:44.72M 2015-11-08T19:17:38.182Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.994 34.335 1498.8351 19:17:44.93M 2015-11-08T19:17:38.382Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.996 34.336 1498.8370 19:17:45.14M 2015-11-08T19:17:38.588Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.997 34.337 1498.8381 19:17:45.33M 2015-11-08T19:17:38.792Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.997 34.338 1498.8385 19:17:45.53M 2015-11-08T19:17:38.997Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.339 1498.8398 19:17:45.73M 2015-11-08T19:17:39.197Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.997 34.338 1498.8384 19:17:45.93M 2015-11-08T19:17:39.402Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.337 1498.8375 19:17:46.15M 2015-11-08T19:17:39.618Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.996 34.337 1498.8376 19:17:46.35M 2015-11-08T19:17:39.807Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.997 34.338 1498.8376 19:17:46.55M 2015-11-08T19:17:40.007Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.997 34.338 1498.8378 19:17:46.75M 2015-11-08T19:17:40.212Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.997 34.339 1498.8365 19:17:46.94M 2015-11-08T19:17:40.417Z|I-OCEAN7-304-XXXX| 25.89 12.703 39.998 34.339 1498.8354 19:17:47.17M 2015-11-08T19:17:40.617Z|I-OCEAN7-304-XXXX| 25.87 12.703 39.997 34.339 1498.8339 19:17:47.37M 2015-11-08T19:17:40.822Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.997 34.339 1498.8330 19:17:47.56M 2015-11-08T19:17:41.027Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.997 34.340 1498.8326 19:17:47.76M 2015-11-08T19:17:41.230Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.998 34.340 1498.8325 19:17:47.96M 2015-11-08T19:17:41.455Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.998 34.340 1498.8323 19:17:48.18M 2015-11-08T19:17:41.659Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.998 34.340 1498.8330 19:17:48.38M 2015-11-08T19:17:41.837Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.999 34.340 1498.8331 19:17:48.58M 2015-11-08T19:17:42.037Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.999 34.341 1498.8341 19:17:48.78M 2015-11-08T19:17:42.242Z|I-OCEAN7-304-XXXX| 25.62 12.704 40.000 34.341 1498.8351 19:17:48.97M 2015-11-08T19:17:42.462Z|I-OCEAN7-304-XXXX| 25.62 12.704 40.001 34.342 1498.8357 19:17:49.19M 2015-11-08T19:17:42.642Z|I-OCEAN7-304-XXXX| 25.62 12.704 40.001 34.342 1498.8357 19:17:49.41M 2015-11-08T19:17:42.852Z|I-OCEAN7-304-XXXX| 25.62 12.704 40.000 34.341 1498.8354 19:17:49.59M 2015-11-08T19:17:43.057Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.999 34.340 1498.8339 19:17:49.79M 2015-11-08T19:17:43.257Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.999 34.340 1498.8320 19:17:50.01M 2015-11-08T19:17:43.462Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.998 34.339 1498.8309 19:17:50.21M 2015-11-08T19:17:43.662Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.998 34.339 1498.8307 19:17:50.41M 2015-11-08T19:17:43.867Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.998 34.339 1498.8313 19:17:50.61M 2015-11-08T19:17:44.067Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.998 34.340 1498.8315 19:17:50.81M 2015-11-08T19:17:44.272Z|I-OCEAN7-304-XXXX| 25.57 12.704 39.998 34.339 1498.8317 19:17:51.02M 2015-11-08T19:17:44.477Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.998 34.339 1498.8315 19:17:51.22M 2015-11-08T19:17:44.682Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.998 34.339 1498.8325 19:17:51.42M 2015-11-08T19:17:44.882Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.997 34.339 1498.8328 19:17:51.62M 2015-11-08T19:17:45.090Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.997 34.339 1498.8337 19:17:51.82M 2015-11-08T19:17:45.287Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.997 34.338 1498.8331 19:17:52.04M 2015-11-08T19:17:45.492Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8329 19:17:52.24M 2015-11-08T19:17:45.692Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.996 34.337 1498.8326 19:17:52.44M 2015-11-08T19:17:45.897Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.995 34.337 1498.8324 19:17:52.64M 2015-11-08T19:17:46.097Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.995 34.337 1498.8320 19:17:52.84M 2015-11-08T19:17:46.302Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.995 34.336 1498.8324 19:17:53.06M 2015-11-08T19:17:46.509Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.995 34.336 1498.8335 19:17:53.26M 2015-11-08T19:17:46.712Z|I-OCEAN7-304-XXXX| 25.92 12.700 39.994 34.339 1498.8245 19:17:53.46M 2015-11-08T19:17:46.932Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.994 34.339 1498.8232 19:17:53.65M 2015-11-08T19:17:47.120Z|I-OCEAN7-304-XXXX| 25.91 12.701 39.994 34.337 1498.8265 19:17:53.87M 2015-11-08T19:17:47.317Z|I-OCEAN7-304-XXXX| 25.90 12.702 39.994 34.337 1498.8282 19:17:54.07M 2015-11-08T19:17:47.522Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.994 34.336 1498.8307 19:17:54.27M 2015-11-08T19:17:47.727Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.994 34.336 1498.8314 19:17:54.47M 2015-11-08T19:17:47.927Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.994 34.335 1498.8318 19:17:54.67M 2015-11-08T19:17:48.132Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.994 34.335 1498.8324 19:17:54.87M 2015-11-08T19:17:48.332Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.994 34.335 1498.8324 19:17:55.09M 2015-11-08T19:17:48.537Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.993 34.334 1498.8333 19:17:55.28M 2015-11-08T19:17:48.742Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.994 34.334 1498.8336 19:17:55.48M 2015-11-08T19:17:48.942Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.993 34.334 1498.8325 19:17:55.68M 2015-11-08T19:17:49.142Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.993 34.334 1498.8328 19:17:55.88M 2015-11-08T19:17:49.347Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.994 34.334 1498.8337 19:17:56.10M 2015-11-08T19:17:49.552Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.994 34.334 1498.8345 19:17:56.30M 2015-11-08T19:17:49.757Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.994 34.335 1498.8318 19:17:56.50M 2015-11-08T19:17:49.957Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.995 34.335 1498.8315 19:17:56.70M 2015-11-08T19:17:50.162Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.995 34.336 1498.8311 19:17:56.90M 2015-11-08T19:17:50.362Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.995 34.336 1498.8302 19:17:57.12M 2015-11-08T19:17:50.567Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.994 34.335 1498.8297 19:17:57.31M 2015-11-08T19:17:50.767Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.994 34.335 1498.8293 19:17:57.51M 2015-11-08T19:17:50.972Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.994 34.335 1498.8285 19:17:57.71M 2015-11-08T19:17:51.172Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8278 19:17:57.91M 2015-11-08T19:17:51.397Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8271 19:17:58.13M 2015-11-08T19:17:51.582Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.336 1498.8273 19:17:58.35M 2015-11-08T19:17:51.782Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.336 1498.8270 19:17:58.53M 2015-11-08T19:17:51.988Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8278 19:17:58.73M 2015-11-08T19:17:52.192Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8282 19:17:58.93M 2015-11-08T19:17:52.392Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8280 19:17:59.14M 2015-11-08T19:17:52.598Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8279 19:17:59.34M 2015-11-08T19:17:52.802Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.338 1498.8281 19:17:59.54M 2015-11-08T19:17:53.002Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.996 34.338 1498.8289 19:17:59.74M 2015-11-08T19:17:53.207Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.995 34.338 1498.8290 19:17:59.94M 2015-11-08T19:17:53.407Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.337 1498.8293 19:18:00.16M 2015-11-08T19:17:53.613Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.337 1498.8298 19:18:00.36M 2015-11-08T19:17:53.817Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8307 19:18:00.56M 2015-11-08T19:17:54.017Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8313 19:18:00.76M 2015-11-08T19:17:54.217Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8315 19:18:00.95M 2015-11-08T19:17:54.422Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.993 34.335 1498.8284 19:18:01.17M 2015-11-08T19:17:54.628Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.993 34.335 1498.8284 19:18:01.37M 2015-11-08T19:17:54.832Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.993 34.335 1498.8295 19:18:01.57M 2015-11-08T19:17:55.032Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.994 34.335 1498.8301 19:18:01.77M 2015-11-08T19:17:55.232Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.994 34.335 1498.8311 19:18:01.97M 2015-11-08T19:17:55.437Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.994 34.335 1498.8311 19:18:02.19M 2015-11-08T19:17:55.642Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.994 34.335 1498.8326 19:18:02.39M 2015-11-08T19:17:55.858Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.994 34.335 1498.8325 19:18:02.59M 2015-11-08T19:17:56.048Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.995 34.336 1498.8329 19:18:02.80M 2015-11-08T19:17:56.253Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.995 34.336 1498.8339 19:18:03.01M 2015-11-08T19:17:56.453Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.996 34.336 1498.8348 19:18:03.20M 2015-11-08T19:17:56.661Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.996 34.337 1498.8352 19:18:03.40M 2015-11-08T19:17:56.863Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.997 34.338 1498.8358 19:18:03.60M 2015-11-08T19:17:57.063Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8373 19:18:03.80M 2015-11-08T19:17:57.268Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8374 19:18:04.02M 2015-11-08T19:17:57.468Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.340 1498.8374 19:18:04.22M 2015-11-08T19:17:57.673Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.340 1498.8376 19:18:04.42M 2015-11-08T19:17:57.873Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.998 34.342 1498.8304 19:18:04.62M 2015-11-08T19:17:58.078Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.998 34.342 1498.8296 19:18:04.81M 2015-11-08T19:17:58.278Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.998 34.342 1498.8278 19:18:05.04M 2015-11-08T19:17:58.483Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.998 34.342 1498.8273 19:18:05.23M 2015-11-08T19:17:58.688Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.997 34.342 1498.8267 19:18:05.43M 2015-11-08T19:17:58.888Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.997 34.342 1498.8253 19:18:05.63M 2015-11-08T19:17:59.093Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.997 34.342 1498.8250 19:18:05.83M 2015-11-08T19:17:59.298Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.997 34.342 1498.8243 19:18:06.05M 2015-11-08T19:17:59.498Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.997 34.341 1498.8250 19:18:06.25M 2015-11-08T19:17:59.706Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.997 34.341 1498.8248 19:18:06.45M 2015-11-08T19:17:59.908Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.996 34.340 1498.8254 19:18:06.65M