2015-11-08T19:16:00.117Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8441 19:16:06.85M 2015-11-08T19:16:00.318Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8433 19:16:07.07M 2015-11-08T19:16:00.530Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8440 19:16:07.27M 2015-11-08T19:16:00.728Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8434 19:16:07.47M 2015-11-08T19:16:00.928Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8439 19:16:07.67M 2015-11-08T19:16:01.133Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.003 34.343 1498.8440 19:16:07.86M 2015-11-08T19:16:01.333Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8430 19:16:08.08M 2015-11-08T19:16:01.538Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.344 1498.8430 19:16:08.28M 2015-11-08T19:16:01.745Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.344 1498.8428 19:16:08.48M 2015-11-08T19:16:01.943Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.004 34.345 1498.8433 19:16:08.68M 2015-11-08T19:16:02.148Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.004 34.344 1498.8427 19:16:08.88M 2015-11-08T19:16:02.348Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8442 19:16:09.10M 2015-11-08T19:16:02.553Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8445 19:16:09.30M 2015-11-08T19:16:02.753Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8444 19:16:09.49M 2015-11-08T19:16:02.961Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.346 1498.8441 19:16:09.69M 2015-11-08T19:16:03.163Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.346 1498.8444 19:16:09.89M 2015-11-08T19:16:03.368Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.005 34.346 1498.8450 19:16:10.11M 2015-11-08T19:16:03.568Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.005 34.345 1498.8442 19:16:10.31M 2015-11-08T19:16:03.773Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.005 34.345 1498.8438 19:16:10.51M 2015-11-08T19:16:03.978Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.005 34.345 1498.8431 19:16:10.71M 2015-11-08T19:16:04.193Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.004 34.344 1498.8425 19:16:10.91M 2015-11-08T19:16:04.378Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8407 19:16:11.14M 2015-11-08T19:16:04.583Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8398 19:16:11.32M 2015-11-08T19:16:04.788Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8396 19:16:11.52M 2015-11-08T19:16:04.988Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8396 19:16:11.72M 2015-11-08T19:16:05.193Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8395 19:16:11.92M 2015-11-08T19:16:05.398Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8389 19:16:12.14M 2015-11-08T19:16:05.598Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8392 19:16:12.34M 2015-11-08T19:16:05.803Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8396 19:16:12.54M 2015-11-08T19:16:06.008Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8398 19:16:12.74M 2015-11-08T19:16:06.208Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.999 34.340 1498.8397 19:16:12.94M 2015-11-08T19:16:06.413Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.340 1498.8401 19:16:13.16M 2015-11-08T19:16:06.613Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.340 1498.8390 19:16:13.36M 2015-11-08T19:16:06.818Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.339 1498.8390 19:16:13.56M 2015-11-08T19:16:07.018Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.999 34.340 1498.8401 19:16:13.76M 2015-11-08T19:16:07.223Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.000 34.340 1498.8412 19:16:13.95M 2015-11-08T19:16:07.423Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.000 34.340 1498.8422 19:16:14.17M 2015-11-08T19:16:07.628Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.000 34.340 1498.8433 19:16:14.37M 2015-11-08T19:16:07.833Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.339 1498.8446 19:16:14.57M 2015-11-08T19:16:08.038Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.994 34.333 1498.8378 19:16:14.77M 2015-11-08T19:16:08.238Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.994 34.334 1498.8374 19:16:14.97M 2015-11-08T19:16:08.438Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.994 34.334 1498.8378 19:16:15.19M 2015-11-08T19:16:08.663Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.994 34.333 1498.8373 19:16:15.38M 2015-11-08T19:16:08.848Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.993 34.333 1498.8364 19:16:15.60M 2015-11-08T19:16:09.048Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.992 34.332 1498.8341 19:16:15.79M 2015-11-08T19:16:09.253Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.991 34.331 1498.8337 19:16:16.00M 2015-11-08T19:16:09.458Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.991 34.331 1498.8333 19:16:16.20M 2015-11-08T19:16:09.658Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.992 34.332 1498.8336 19:16:16.40M 2015-11-08T19:16:09.863Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.993 34.332 1498.8350 19:16:16.60M 2015-11-08T19:16:10.068Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.994 34.333 1498.8361 19:16:16.80M 2015-11-08T19:16:10.268Z|I-OCEAN7-304-XXXX| 25.78 12.707 39.994 34.333 1498.8367 19:16:17.02M 2015-11-08T19:16:10.473Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.994 34.334 1498.8367 19:16:17.22M 2015-11-08T19:16:10.678Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.995 34.334 1498.8367 19:16:17.42M 2015-11-08T19:16:10.878Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.996 34.335 1498.8374 19:16:17.62M 2015-11-08T19:16:11.083Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.997 34.336 1498.8381 19:16:17.82M 2015-11-08T19:16:11.283Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.997 34.336 1498.8387 19:16:18.03M 2015-11-08T19:16:11.488Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.998 34.337 1498.8392 19:16:18.23M 2015-11-08T19:16:11.693Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.998 34.337 1498.8400 19:16:18.43M 2015-11-08T19:16:11.890Z|I-OCEAN7-304-XXXX| 25.80 12.706 39.999 34.338 1498.8412 19:16:18.63M 2015-11-08T19:16:12.093Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8435 19:16:18.83M 2015-11-08T19:16:12.298Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.001 34.340 1498.8440 19:16:19.04M 2015-11-08T19:16:12.503Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.001 34.340 1498.8428 19:16:19.25M 2015-11-08T19:16:12.708Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.340 1498.8428 19:16:19.45M 2015-11-08T19:16:12.908Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.001 34.340 1498.8423 19:16:19.65M 2015-11-08T19:16:13.128Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.000 34.340 1498.8416 19:16:19.84M 2015-11-08T19:16:13.313Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8416 19:16:20.08M 2015-11-08T19:16:13.513Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8424 19:16:20.26M 2015-11-08T19:16:13.718Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.340 1498.8427 19:16:20.46M 2015-11-08T19:16:13.923Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8428 19:16:20.66M 2015-11-08T19:16:14.123Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8430 19:16:20.86M 2015-11-08T19:16:14.328Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8424 19:16:21.08M 2015-11-08T19:16:14.533Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.999 34.338 1498.8424 19:16:21.27M 2015-11-08T19:16:14.733Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.000 34.338 1498.8417 19:16:21.47M 2015-11-08T19:16:14.938Z|I-OCEAN7-304-XXXX| 25.72 12.707 39.999 34.338 1498.8416 19:16:21.67M 2015-11-08T19:16:15.138Z|I-OCEAN7-304-XXXX| 25.71 12.707 39.999 34.338 1498.8416 19:16:21.87M 2015-11-08T19:16:15.343Z|I-OCEAN7-304-XXXX| 25.71 12.707 39.999 34.338 1498.8417 19:16:22.09M 2015-11-08T19:16:15.548Z|I-OCEAN7-304-XXXX| 25.70 12.707 40.000 34.339 1498.8427 19:16:22.29M 2015-11-08T19:16:15.753Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.001 34.339 1498.8441 19:16:22.49M 2015-11-08T19:16:15.953Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.001 34.340 1498.8451 19:16:22.69M 2015-11-08T19:16:16.153Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.002 34.341 1498.8456 19:16:22.89M 2015-11-08T19:16:16.358Z|I-OCEAN7-304-XXXX| 25.70 12.707 40.003 34.342 1498.8461 19:16:23.11M 2015-11-08T19:16:16.563Z|I-OCEAN7-304-XXXX| 25.68 12.706 40.004 34.342 1498.8452 19:16:23.31M 2015-11-08T19:16:16.763Z|I-OCEAN7-304-XXXX| 25.71 12.707 40.004 34.342 1498.8473 19:16:23.51M 2015-11-08T19:16:16.968Z|I-OCEAN7-304-XXXX| 25.73 12.707 40.004 34.342 1498.8480 19:16:23.70M 2015-11-08T19:16:17.173Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.004 34.342 1498.8489 19:16:23.90M 2015-11-08T19:16:17.373Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8497 19:16:24.12M 2015-11-08T19:16:17.593Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.004 34.342 1498.8491 19:16:24.32M 2015-11-08T19:16:17.783Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.004 34.342 1498.8485 19:16:24.54M 2015-11-08T19:16:17.983Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.004 34.342 1498.8492 19:16:24.72M 2015-11-08T19:16:18.183Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.341 1498.8484 19:16:24.92M 2015-11-08T19:16:18.388Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.003 34.341 1498.8474 19:16:25.14M 2015-11-08T19:16:18.593Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.341 1498.8462 19:16:25.34M 2015-11-08T19:16:18.793Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8453 19:16:25.53M 2015-11-08T19:16:18.998Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.001 34.341 1498.8447 19:16:25.73M 2015-11-08T19:16:19.203Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.000 34.340 1498.8439 19:16:25.93M 2015-11-08T19:16:19.426Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.000 34.340 1498.8428 19:16:26.15M 2015-11-08T19:16:19.625Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.000 34.340 1498.8419 19:16:26.35M 2015-11-08T19:16:19.808Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.999 34.340 1498.8412 19:16:26.55M 2015-11-08T19:16:20.013Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.999 34.340 1498.8401 19:16:26.75M 2015-11-08T19:16:20.218Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.999 34.340 1498.8397 19:16:26.95M 2015-11-08T19:16:20.419Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.999 34.340 1498.8398 19:16:27.17M 2015-11-08T19:16:20.624Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.999 34.340 1498.8403 19:16:27.37M 2015-11-08T19:16:20.829Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.999 34.340 1498.8407 19:16:27.57M 2015-11-08T19:16:21.029Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8407 19:16:27.76M 2015-11-08T19:16:21.233Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8417 19:16:27.96M 2015-11-08T19:16:21.434Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.001 34.341 1498.8414 19:16:28.18M 2015-11-08T19:16:21.638Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.001 34.341 1498.8419 19:16:28.38M 2015-11-08T19:16:21.838Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8413 19:16:28.58M 2015-11-08T19:16:22.064Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.001 34.341 1498.8419 19:16:28.78M 2015-11-08T19:16:22.249Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.001 34.341 1498.8418 19:16:29.01M 2015-11-08T19:16:22.448Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.002 34.342 1498.8430 19:16:29.20M 2015-11-08T19:16:22.653Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.003 34.343 1498.8435 19:16:29.40M 2015-11-08T19:16:22.853Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.004 34.344 1498.8451 19:16:29.59M 2015-11-08T19:16:23.059Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.005 34.344 1498.8467 19:16:29.79M 2015-11-08T19:16:23.263Z|I-OCEAN7-304-XXXX| 25.63 12.706 40.006 34.345 1498.8470 19:16:30.01M 2015-11-08T19:16:23.469Z|I-OCEAN7-304-XXXX| 25.63 12.707 40.006 34.345 1498.8479 19:16:30.21M 2015-11-08T19:16:23.669Z|I-OCEAN7-304-XXXX| 25.61 12.706 40.006 34.345 1498.8473 19:16:30.41M 2015-11-08T19:16:23.874Z|I-OCEAN7-304-XXXX| 25.58 12.706 40.006 34.345 1498.8458 19:16:30.61M 2015-11-08T19:16:24.074Z|I-OCEAN7-304-XXXX| 25.59 12.706 40.005 34.345 1498.8456 19:16:30.81M 2015-11-08T19:16:24.278Z|I-OCEAN7-304-XXXX| 25.61 12.706 40.005 34.344 1498.8452 19:16:31.03M 2015-11-08T19:16:24.479Z|I-OCEAN7-304-XXXX| 25.61 12.706 40.005 34.344 1498.8453 19:16:31.23M 2015-11-08T19:16:24.684Z|I-OCEAN7-304-XXXX| 25.61 12.706 40.004 34.343 1498.8450 19:16:31.42M 2015-11-08T19:16:24.889Z|I-OCEAN7-304-XXXX| 25.62 12.706 40.004 34.343 1498.8455 19:16:31.62M 2015-11-08T19:16:25.089Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.004 34.343 1498.8444 19:16:31.82M 2015-11-08T19:16:25.294Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.003 34.342 1498.8435 19:16:32.04M 2015-11-08T19:16:25.499Z|I-OCEAN7-304-XXXX| 25.65 12.706 40.002 34.341 1498.8422 19:16:32.24M 2015-11-08T19:16:25.699Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.001 34.340 1498.8419 19:16:32.44M 2015-11-08T19:16:25.904Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.000 34.339 1498.8417 19:16:32.64M 2015-11-08T19:16:26.104Z|I-OCEAN7-304-XXXX| 25.80 12.706 39.999 34.338 1498.8417 19:16:32.84M 2015-11-08T19:16:26.309Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.999 34.338 1498.8411 19:16:33.06M 2015-11-08T19:16:26.529Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.338 1498.8401 19:16:33.26M 2015-11-08T19:16:26.714Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.998 34.338 1498.8400 19:16:33.47M 2015-11-08T19:16:26.914Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8392 19:16:33.66M 2015-11-08T19:16:27.119Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.998 34.337 1498.8386 19:16:33.85M 2015-11-08T19:16:27.324Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.338 1498.8400 19:16:34.07M 2015-11-08T19:16:27.524Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.998 34.338 1498.8407 19:16:34.27M 2015-11-08T19:16:27.734Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.998 34.338 1498.8407 19:16:34.47M 2015-11-08T19:16:27.934Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.998 34.338 1498.8407 19:16:34.67M 2015-11-08T19:16:28.134Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.999 34.339 1498.8408 19:16:34.87M 2015-11-08T19:16:28.339Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.999 34.339 1498.8407 19:16:35.09M 2015-11-08T19:16:28.539Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8398 19:16:35.29M 2015-11-08T19:16:28.744Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8392 19:16:35.48M 2015-11-08T19:16:28.944Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.998 34.339 1498.8391 19:16:35.68M 2015-11-08T19:16:29.149Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.998 34.338 1498.8381 19:16:35.88M 2015-11-08T19:16:29.354Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8374 19:16:36.10M 2015-11-08T19:16:29.559Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.997 34.338 1498.8375 19:16:36.30M 2015-11-08T19:16:29.759Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.997 34.338 1498.8370 19:16:36.50M 2015-11-08T19:16:29.964Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.998 34.339 1498.8369 19:16:36.70M 2015-11-08T19:16:30.164Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.997 34.339 1498.8363 19:16:36.90M 2015-11-08T19:16:30.369Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.997 34.339 1498.8352 19:16:37.12M 2015-11-08T19:16:30.574Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.997 34.339 1498.8341 19:16:37.32M 2015-11-08T19:16:30.774Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.997 34.338 1498.8352 19:16:37.52M 2015-11-08T19:16:30.994Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.337 1498.8342 19:16:37.71M 2015-11-08T19:16:31.179Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.996 34.337 1498.8337 19:16:37.93M 2015-11-08T19:16:31.384Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8339 19:16:38.13M 2015-11-08T19:16:31.589Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.995 34.336 1498.8339 19:16:38.33M 2015-11-08T19:16:31.789Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.995 34.336 1498.8345 19:16:38.53M 2015-11-08T19:16:31.995Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.996 34.336 1498.8348 19:16:38.73M 2015-11-08T19:16:32.194Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.997 34.337 1498.8363 19:16:38.93M 2015-11-08T19:16:32.399Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.998 34.338 1498.8359 19:16:39.15M 2015-11-08T19:16:32.604Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.999 34.339 1498.8356 19:16:39.35M 2015-11-08T19:16:32.804Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.999 34.340 1498.8358 19:16:39.54M 2015-11-08T19:16:33.009Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.000 34.341 1498.8361 19:16:39.74M 2015-11-08T19:16:33.209Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.001 34.342 1498.8368 19:16:39.94M 2015-11-08T19:16:33.414Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.002 34.343 1498.8376 19:16:40.16M 2015-11-08T19:16:33.619Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.003 34.344 1498.8387 19:16:40.36M 2015-11-08T19:16:33.819Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.003 34.344 1498.8387 19:16:40.56M 2015-11-08T19:16:34.025Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.003 34.344 1498.8391 19:16:40.76M 2015-11-08T19:16:34.224Z|I-OCEAN7-304-XXXX| 25.65 12.704 40.004 34.345 1498.8407 19:16:40.96M 2015-11-08T19:16:34.430Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.004 34.345 1498.8418 19:16:41.18M 2015-11-08T19:16:34.634Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.005 34.345 1498.8424 19:16:41.38M 2015-11-08T19:16:34.834Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.005 34.345 1498.8427 19:16:41.57M 2015-11-08T19:16:35.039Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.345 1498.8431 19:16:41.77M 2015-11-08T19:16:35.239Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.004 34.344 1498.8433 19:16:41.97M 2015-11-08T19:16:35.462Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.003 34.343 1498.8431 19:16:42.19M 2015-11-08T19:16:35.649Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.002 34.341 1498.8424 19:16:42.41M 2015-11-08T19:16:35.849Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.001 34.341 1498.8422 19:16:42.59M 2015-11-08T19:16:36.058Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.340 1498.8425 19:16:42.79M 2015-11-08T19:16:36.259Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.999 34.339 1498.8427 19:16:43.01M 2015-11-08T19:16:36.459Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8419 19:16:43.21M 2015-11-08T19:16:36.659Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.998 34.336 1498.8425 19:16:43.41M 2015-11-08T19:16:36.864Z|I-OCEAN7-304-XXXX| 25.97 12.707 39.998 34.336 1498.8439 19:16:43.60M 2015-11-08T19:16:37.069Z|I-OCEAN7-304-XXXX| 25.97 12.706 39.997 34.336 1498.8429 19:16:43.80M 2015-11-08T19:16:37.269Z|I-OCEAN7-304-XXXX| 25.96 12.706 39.997 34.336 1498.8416 19:16:44.02M 2015-11-08T19:16:37.474Z|I-OCEAN7-304-XXXX| 26.00 12.705 39.997 34.337 1498.8406 19:16:44.22M 2015-11-08T19:16:37.679Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.997 34.337 1498.8396 19:16:44.42M 2015-11-08T19:16:37.879Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.997 34.337 1498.8397 19:16:44.62M 2015-11-08T19:16:38.093Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.337 1498.8395 19:16:44.82M 2015-11-08T19:16:38.289Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.338 1498.8395 19:16:45.04M 2015-11-08T19:16:38.489Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.998 34.338 1498.8396 19:16:45.24M 2015-11-08T19:16:38.694Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.998 34.338 1498.8397 19:16:45.44M 2015-11-08T19:16:38.899Z|I-OCEAN7-304-XXXX| 25.91 12.703 39.998 34.340 1498.8350 19:16:45.63M 2015-11-08T19:16:39.099Z|I-OCEAN7-304-XXXX| 25.90 12.703 39.998 34.341 1498.8352 19:16:45.83M 2015-11-08T19:16:39.304Z|I-OCEAN7-304-XXXX| 25.90 12.703 39.999 34.341 1498.8357 19:16:46.05M 2015-11-08T19:16:39.504Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.999 34.341 1498.8342 19:16:46.25M 2015-11-08T19:16:39.709Z|I-OCEAN7-304-XXXX| 25.83 12.703 40.002 34.345 1498.8379 19:16:46.45M 2015-11-08T19:16:39.929Z|I-OCEAN7-304-XXXX| 25.83 12.702 40.002 34.345 1498.8376 19:16:46.65M 2015-11-08T19:16:40.114Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.995 34.338 1498.8284 19:16:46.87M 2015-11-08T19:16:40.319Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.337 1498.8253 19:16:47.07M 2015-11-08T19:16:40.525Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.995 34.338 1498.8263 19:16:47.27M 2015-11-08T19:16:40.724Z|I-OCEAN7-304-XXXX| 25.70 12.702 40.006 34.348 1498.8387 19:16:47.47M 2015-11-08T19:16:40.924Z|I-OCEAN7-304-XXXX| 25.67 12.703 40.006 34.348 1498.8401 19:16:47.66M 2015-11-08T19:16:41.145Z|I-OCEAN7-304-XXXX| 25.67 12.703 40.007 34.349 1498.8417 19:16:47.86M 2015-11-08T19:16:41.329Z|I-OCEAN7-304-XXXX| 25.66 12.703 40.008 34.349 1498.8433 19:16:48.08M 2015-11-08T19:16:41.534Z|I-OCEAN7-304-XXXX| 25.66 12.704 40.008 34.349 1498.8445 19:16:48.28M 2015-11-08T19:16:41.739Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.009 34.350 1498.8450 19:16:48.48M 2015-11-08T19:16:41.939Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.009 34.349 1498.8461 19:16:48.68M 2015-11-08T19:16:42.144Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.009 34.349 1498.8474 19:16:48.88M 2015-11-08T19:16:42.344Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.008 34.349 1498.8462 19:16:49.10M 2015-11-08T19:16:42.549Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.007 34.348 1498.8452 19:16:49.29M 2015-11-08T19:16:42.754Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.007 34.347 1498.8452 19:16:49.49M 2015-11-08T19:16:42.959Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.006 34.346 1498.8450 19:16:49.69M 2015-11-08T19:16:43.159Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.005 34.345 1498.8451 19:16:49.89M 2015-11-08T19:16:43.359Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8455 19:16:50.11M 2015-11-08T19:16:43.564Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8450 19:16:50.31M 2015-11-08T19:16:43.769Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.005 34.345 1498.8456 19:16:50.51M 2015-11-08T19:16:43.969Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8455 19:16:50.71M 2015-11-08T19:16:44.179Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8446 19:16:50.91M 2015-11-08T19:16:44.394Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.997 34.338 1498.8383 19:16:51.13M 2015-11-08T19:16:44.584Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.997 34.337 1498.8376 19:16:51.34M 2015-11-08T19:16:44.784Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.996 34.337 1498.8368 19:16:51.53M 2015-11-08T19:16:44.984Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.996 34.336 1498.8359 19:16:51.72M 2015-11-08T19:16:45.189Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.995 34.336 1498.8354 19:16:51.92M 2015-11-08T19:16:45.395Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.995 34.335 1498.8361 19:16:52.14M 2015-11-08T19:16:45.599Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.995 34.335 1498.8358 19:16:52.34M 2015-11-08T19:16:45.799Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.995 34.335 1498.8373 19:16:52.54M 2015-11-08T19:16:46.005Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.337 1498.8391 19:16:52.74M 2015-11-08T19:16:46.205Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8425 19:16:52.94M 2015-11-08T19:16:46.410Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8462 19:16:53.16M 2015-11-08T19:16:46.610Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.343 1498.8462 19:16:53.35M 2015-11-08T19:16:46.814Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8462 19:16:53.55M 2015-11-08T19:16:47.015Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.343 1498.8452 19:16:53.75M 2015-11-08T19:16:47.220Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8440 19:16:53.95M 2015-11-08T19:16:47.420Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.997 34.337 1498.8356 19:16:54.17M 2015-11-08T19:16:47.630Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.996 34.337 1498.8346 19:16:54.37M 2015-11-08T19:16:47.835Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.995 34.336 1498.8336 19:16:54.57M 2015-11-08T19:16:48.035Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.997 34.338 1498.8361 19:16:54.77M 2015-11-08T19:16:48.235Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.998 34.339 1498.8373 19:16:54.97M 2015-11-08T19:16:48.440Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.341 1498.8389 19:16:55.18M 2015-11-08T19:16:48.640Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.342 1498.8411 19:16:55.38M 2015-11-08T19:16:48.865Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.342 1498.8406 19:16:55.58M 2015-11-08T19:16:49.045Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.001 34.341 1498.8383 19:16:55.80M 2015-11-08T19:16:49.250Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.000 34.340 1498.8385 19:16:56.00M 2015-11-08T19:16:49.455Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.999 34.339 1498.8372 19:16:56.20M 2015-11-08T19:16:49.655Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.000 34.340 1498.8389 19:16:56.40M 2015-11-08T19:16:49.860Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.338 1498.8365 19:16:56.60M 2015-11-08T19:16:50.065Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.998 34.338 1498.8361 19:16:56.80M 2015-11-08T19:16:50.265Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.999 34.339 1498.8383 19:16:57.02M 2015-11-08T19:16:50.465Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.000 34.340 1498.8391 19:16:57.22M 2015-11-08T19:16:50.670Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.000 34.340 1498.8387 19:16:57.41M 2015-11-08T19:16:50.875Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.000 34.340 1498.8395 19:16:57.61M 2015-11-08T19:16:51.075Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.001 34.341 1498.8414 19:16:57.81M 2015-11-08T19:16:51.280Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.002 34.341 1498.8423 19:16:58.03M 2015-11-08T19:16:51.485Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.002 34.341 1498.8424 19:16:58.23M 2015-11-08T19:16:51.685Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.002 34.341 1498.8423 19:16:58.43M 2015-11-08T19:16:51.890Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.001 34.340 1498.8412 19:16:58.63M 2015-11-08T19:16:52.095Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.001 34.340 1498.8418 19:16:58.83M 2015-11-08T19:16:52.300Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.002 34.342 1498.8422 19:16:59.05M 2015-11-08T19:16:52.495Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8409 19:16:59.25M 2015-11-08T19:16:52.700Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8409 19:16:59.44M 2015-11-08T19:16:52.905Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8427 19:16:59.64M 2015-11-08T19:16:53.110Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8429 19:16:59.84M 2015-11-08T19:16:53.330Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8429 19:17:00.06M 2015-11-08T19:16:53.515Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8435 19:17:00.28M 2015-11-08T19:16:53.715Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.003 34.342 1498.8447 19:17:00.46M 2015-11-08T19:16:53.920Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.342 1498.8448 19:17:00.66M 2015-11-08T19:16:54.120Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8453 19:17:00.86M 2015-11-08T19:16:54.325Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.342 1498.8448 19:17:01.08M 2015-11-08T19:16:54.530Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.342 1498.8444 19:17:01.27M 2015-11-08T19:16:54.730Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.340 1498.8439 19:17:01.47M 2015-11-08T19:16:54.935Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.339 1498.8434 19:17:01.67M 2015-11-08T19:16:55.140Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.999 34.338 1498.8420 19:17:01.87M 2015-11-08T19:16:55.340Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.998 34.338 1498.8407 19:17:02.09M 2015-11-08T19:16:55.545Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.997 34.337 1498.8401 19:17:02.29M 2015-11-08T19:16:55.750Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.997 34.337 1498.8398 19:17:02.49M 2015-11-08T19:16:55.950Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.998 34.337 1498.8405 19:17:02.69M 2015-11-08T19:16:56.155Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.999 34.338 1498.8423 19:17:02.89M 2015-11-08T19:16:56.355Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.999 34.338 1498.8424 19:17:03.11M 2015-11-08T19:16:56.560Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8419 19:17:03.31M 2015-11-08T19:16:56.765Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8411 19:17:03.50M 2015-11-08T19:16:56.965Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.000 34.340 1498.8400 19:17:03.70M 2015-11-08T19:16:57.170Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.000 34.340 1498.8397 19:17:03.90M 2015-11-08T19:16:57.370Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.000 34.340 1498.8390 19:17:04.12M 2015-11-08T19:16:57.575Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.000 34.341 1498.8389 19:17:04.32M 2015-11-08T19:16:57.795Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.000 34.341 1498.8376 19:17:04.52M 2015-11-08T19:16:57.980Z|I-OCEAN7-304-XXXX| 25.74 12.703 40.000 34.342 1498.8337 19:17:04.73M 2015-11-08T19:16:58.185Z|I-OCEAN7-304-XXXX| 25.74 12.703 40.000 34.343 1498.8342 19:17:04.92M 2015-11-08T19:16:58.385Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.000 34.343 1498.8345 19:17:05.14M 2015-11-08T19:16:58.590Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.001 34.343 1498.8348 19:17:05.33M 2015-11-08T19:16:58.795Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.001 34.343 1498.8353 19:17:05.53M 2015-11-08T19:16:58.995Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.001 34.343 1498.8365 19:17:05.73M 2015-11-08T19:16:59.200Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.001 34.343 1498.8365 19:17:05.93M 2015-11-08T19:16:59.400Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.002 34.344 1498.8370 19:17:06.15M 2015-11-08T19:16:59.605Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.002 34.344 1498.8378 19:17:06.35M 2015-11-08T19:16:59.810Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.002 34.344 1498.8384 19:17:06.55M