2015-11-08T19:14:00.127Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8438 19:14:06.85M 2015-11-08T19:14:00.377Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8431 19:14:07.07M 2015-11-08T19:14:00.532Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.001 34.340 1498.8433 19:14:07.32M 2015-11-08T19:14:00.733Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.001 34.340 1498.8431 19:14:07.47M 2015-11-08T19:14:00.937Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8427 19:14:07.67M 2015-11-08T19:14:01.142Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8423 19:14:07.87M 2015-11-08T19:14:01.342Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.341 1498.8438 19:14:08.09M 2015-11-08T19:14:01.547Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8456 19:14:08.29M 2015-11-08T19:14:01.752Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.341 1498.8467 19:14:08.48M 2015-11-08T19:14:01.953Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8466 19:14:08.68M 2015-11-08T19:14:02.158Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8467 19:14:08.88M 2015-11-08T19:14:02.358Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.001 34.340 1498.8458 19:14:09.10M 2015-11-08T19:14:02.563Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.001 34.340 1498.8456 19:14:09.30M 2015-11-08T19:14:02.763Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.001 34.340 1498.8458 19:14:09.50M 2015-11-08T19:14:02.968Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.002 34.340 1498.8461 19:14:09.70M 2015-11-08T19:14:03.168Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.340 1498.8455 19:14:09.90M 2015-11-08T19:14:03.378Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.002 34.340 1498.8457 19:14:10.11M 2015-11-08T19:14:03.593Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.340 1498.8464 19:14:10.32M 2015-11-08T19:14:03.778Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.340 1498.8468 19:14:10.53M 2015-11-08T19:14:03.983Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.340 1498.8466 19:14:10.71M 2015-11-08T19:14:04.186Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.001 34.339 1498.8463 19:14:10.91M 2015-11-08T19:14:04.388Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.339 1498.8458 19:14:11.13M 2015-11-08T19:14:04.593Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.339 1498.8450 19:14:11.33M 2015-11-08T19:14:04.798Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.001 34.340 1498.8441 19:14:11.53M 2015-11-08T19:14:04.998Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.001 34.340 1498.8434 19:14:11.73M 2015-11-08T19:14:05.198Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.001 34.340 1498.8425 19:14:11.93M 2015-11-08T19:14:05.403Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.001 34.341 1498.8430 19:14:12.14M 2015-11-08T19:14:05.608Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.001 34.341 1498.8427 19:14:12.34M 2015-11-08T19:14:05.813Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.001 34.341 1498.8427 19:14:12.55M 2015-11-08T19:14:06.013Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.001 34.340 1498.8431 19:14:12.74M 2015-11-08T19:14:06.213Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.001 34.340 1498.8441 19:14:12.94M 2015-11-08T19:14:06.423Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.001 34.340 1498.8453 19:14:13.16M 2015-11-08T19:14:06.623Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.002 34.340 1498.8458 19:14:13.36M 2015-11-08T19:14:06.828Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.002 34.340 1498.8466 19:14:13.56M 2015-11-08T19:14:07.028Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.002 34.341 1498.8459 19:14:13.76M 2015-11-08T19:14:07.233Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8464 19:14:13.96M 2015-11-08T19:14:07.433Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.003 34.341 1498.8469 19:14:14.18M 2015-11-08T19:14:07.638Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.002 34.341 1498.8469 19:14:14.37M 2015-11-08T19:14:07.843Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.002 34.341 1498.8475 19:14:14.58M 2015-11-08T19:14:08.058Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.341 1498.8477 19:14:14.77M 2015-11-08T19:14:08.248Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.341 1498.8473 19:14:15.01M 2015-11-08T19:14:08.453Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8473 19:14:15.19M 2015-11-08T19:14:08.653Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.002 34.341 1498.8477 19:14:15.39M 2015-11-08T19:14:08.858Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.002 34.341 1498.8470 19:14:15.59M 2015-11-08T19:14:09.058Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.002 34.341 1498.8467 19:14:15.79M 2015-11-08T19:14:09.263Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8458 19:14:16.01M 2015-11-08T19:14:09.463Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.343 1498.8451 19:14:16.21M 2015-11-08T19:14:09.668Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.002 34.340 1498.8503 19:14:16.40M 2015-11-08T19:14:09.868Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.002 34.340 1498.8514 19:14:16.61M 2015-11-08T19:14:10.074Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.003 34.340 1498.8518 19:14:16.80M 2015-11-08T19:14:10.278Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.003 34.341 1498.8514 19:14:17.02M 2015-11-08T19:14:10.478Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.003 34.341 1498.8510 19:14:17.22M 2015-11-08T19:14:10.683Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.003 34.341 1498.8518 19:14:17.42M 2015-11-08T19:14:10.883Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.003 34.341 1498.8518 19:14:17.62M 2015-11-08T19:14:11.093Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.003 34.341 1498.8528 19:14:17.82M 2015-11-08T19:14:11.293Z|I-OCEAN7-304-XXXX| 25.93 12.710 40.004 34.339 1498.8588 19:14:18.04M 2015-11-08T19:14:11.498Z|I-OCEAN7-304-XXXX| 25.87 12.711 40.004 34.338 1498.8595 19:14:18.24M 2015-11-08T19:14:11.698Z|I-OCEAN7-304-XXXX| 25.85 12.711 40.004 34.339 1498.8585 19:14:18.44M 2015-11-08T19:14:11.898Z|I-OCEAN7-304-XXXX| 25.82 12.710 40.004 34.339 1498.8571 19:14:18.63M 2015-11-08T19:14:12.103Z|I-OCEAN7-304-XXXX| 25.82 12.709 40.004 34.340 1498.8555 19:14:18.83M 2015-11-08T19:14:12.308Z|I-OCEAN7-304-XXXX| 25.82 12.709 40.004 34.340 1498.8531 19:14:19.05M 2015-11-08T19:14:12.529Z|I-OCEAN7-304-XXXX| 25.78 12.708 40.004 34.341 1498.8510 19:14:19.25M 2015-11-08T19:14:12.714Z|I-OCEAN7-304-XXXX| 25.73 12.708 40.004 34.342 1498.8492 19:14:19.47M 2015-11-08T19:14:12.918Z|I-OCEAN7-304-XXXX| 25.73 12.707 40.005 34.343 1498.8486 19:14:19.65M 2015-11-08T19:14:13.118Z|I-OCEAN7-304-XXXX| 25.69 12.707 40.005 34.344 1498.8484 19:14:19.85M 2015-11-08T19:14:13.323Z|I-OCEAN7-304-XXXX| 25.69 12.707 40.005 34.343 1498.8480 19:14:20.06M 2015-11-08T19:14:13.528Z|I-OCEAN7-304-XXXX| 25.66 12.707 40.001 34.339 1498.8425 19:14:20.27M 2015-11-08T19:14:13.734Z|I-OCEAN7-304-XXXX| 25.63 12.707 40.002 34.341 1498.8431 19:14:20.47M 2015-11-08T19:14:13.933Z|I-OCEAN7-304-XXXX| 25.65 12.706 40.003 34.342 1498.8442 19:14:20.66M 2015-11-08T19:14:14.133Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.004 34.343 1498.8448 19:14:20.86M 2015-11-08T19:14:14.338Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.005 34.344 1498.8470 19:14:21.08M 2015-11-08T19:14:14.538Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.005 34.344 1498.8470 19:14:21.28M 2015-11-08T19:14:14.743Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.004 34.343 1498.8467 19:14:21.48M 2015-11-08T19:14:14.948Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.004 34.343 1498.8457 19:14:21.68M 2015-11-08T19:14:15.148Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.003 34.342 1498.8452 19:14:21.88M 2015-11-08T19:14:15.353Z|I-OCEAN7-304-XXXX| 25.71 12.707 40.003 34.341 1498.8457 19:14:22.09M 2015-11-08T19:14:15.603Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.002 34.341 1498.8451 19:14:22.30M 2015-11-08T19:14:15.758Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.002 34.340 1498.8455 19:14:22.54M 2015-11-08T19:14:15.963Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.002 34.340 1498.8463 19:14:22.69M 2015-11-08T19:14:16.163Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.002 34.340 1498.8464 19:14:22.89M 2015-11-08T19:14:16.368Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.002 34.340 1498.8459 19:14:23.11M 2015-11-08T19:14:16.573Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8459 19:14:23.31M 2015-11-08T19:14:16.773Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8459 19:14:23.51M 2015-11-08T19:14:16.993Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.002 34.341 1498.8472 19:14:23.71M 2015-11-08T19:14:17.178Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.002 34.342 1498.8469 19:14:23.92M 2015-11-08T19:14:17.385Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.342 1498.8469 19:14:24.13M 2015-11-08T19:14:17.588Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8469 19:14:24.33M 2015-11-08T19:14:17.788Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.003 34.343 1498.8470 19:14:24.53M 2015-11-08T19:14:17.993Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.003 34.343 1498.8468 19:14:24.72M 2015-11-08T19:14:18.193Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.004 34.343 1498.8490 19:14:24.92M 2015-11-08T19:14:18.398Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.004 34.344 1498.8491 19:14:25.14M 2015-11-08T19:14:18.603Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.004 34.343 1498.8491 19:14:25.34M 2015-11-08T19:14:18.803Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.003 34.343 1498.8483 19:14:25.54M 2015-11-08T19:14:19.008Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.003 34.343 1498.8470 19:14:25.74M 2015-11-08T19:14:19.213Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.003 34.343 1498.8472 19:14:25.94M 2015-11-08T19:14:19.413Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.343 1498.8467 19:14:26.16M 2015-11-08T19:14:19.618Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8468 19:14:26.35M 2015-11-08T19:14:19.818Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8461 19:14:26.55M 2015-11-08T19:14:20.023Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.343 1498.8463 19:14:26.75M 2015-11-08T19:14:20.223Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.004 34.344 1498.8466 19:14:26.95M 2015-11-08T19:14:20.428Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.343 1498.8461 19:14:27.17M 2015-11-08T19:14:20.633Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8448 19:14:27.37M 2015-11-08T19:14:20.833Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.003 34.343 1498.8445 19:14:27.57M 2015-11-08T19:14:21.038Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.004 34.344 1498.8439 19:14:27.77M 2015-11-08T19:14:21.243Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.004 34.344 1498.8436 19:14:27.97M 2015-11-08T19:14:21.463Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.345 1498.8428 19:14:28.19M 2015-11-08T19:14:21.648Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.005 34.345 1498.8428 19:14:28.40M 2015-11-08T19:14:21.865Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.005 34.346 1498.8429 19:14:28.58M 2015-11-08T19:14:22.053Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.006 34.346 1498.8444 19:14:28.78M 2015-11-08T19:14:22.253Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8439 19:14:29.00M 2015-11-08T19:14:22.458Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8434 19:14:29.20M 2015-11-08T19:14:22.663Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8436 19:14:29.40M 2015-11-08T19:14:22.863Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.005 34.345 1498.8435 19:14:29.60M 2015-11-08T19:14:23.068Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.005 34.345 1498.8428 19:14:29.80M 2015-11-08T19:14:23.273Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.004 34.346 1498.8420 19:14:30.01M 2015-11-08T19:14:23.473Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.004 34.346 1498.8418 19:14:30.22M 2015-11-08T19:14:23.678Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.345 1498.8428 19:14:30.42M 2015-11-08T19:14:23.896Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8500 19:14:30.61M 2015-11-08T19:14:24.084Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.004 34.342 1498.8499 19:14:30.81M 2015-11-08T19:14:24.288Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.003 34.341 1498.8497 19:14:31.03M 2015-11-08T19:14:24.488Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.003 34.341 1498.8507 19:14:31.23M 2015-11-08T19:14:24.693Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.003 34.340 1498.8510 19:14:31.43M 2015-11-08T19:14:24.898Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.002 34.339 1498.8512 19:14:31.63M 2015-11-08T19:14:25.098Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8436 19:14:31.83M 2015-11-08T19:14:25.299Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.002 34.343 1498.8424 19:14:32.05M 2015-11-08T19:14:25.504Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.002 34.344 1498.8414 19:14:32.24M 2015-11-08T19:14:25.753Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.002 34.344 1498.8407 19:14:32.45M 2015-11-08T19:14:25.929Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.002 34.343 1498.8395 19:14:32.69M 2015-11-08T19:14:26.113Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.001 34.343 1498.8380 19:14:32.86M 2015-11-08T19:14:26.319Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.001 34.343 1498.8373 19:14:33.06M 2015-11-08T19:14:26.519Z|I-OCEAN7-304-XXXX| 25.89 12.703 40.001 34.343 1498.8370 19:14:33.26M 2015-11-08T19:14:26.719Z|I-OCEAN7-304-XXXX| 25.89 12.703 40.001 34.343 1498.8379 19:14:33.46M 2015-11-08T19:14:26.924Z|I-OCEAN7-304-XXXX| 25.89 12.703 40.001 34.342 1498.8383 19:14:33.66M 2015-11-08T19:14:27.129Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.000 34.342 1498.8381 19:14:33.86M 2015-11-08T19:14:27.334Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.000 34.341 1498.8384 19:14:34.07M 2015-11-08T19:14:27.534Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.341 1498.8381 19:14:34.28M 2015-11-08T19:14:27.739Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.341 1498.8389 19:14:34.47M 2015-11-08T19:14:27.944Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8389 19:14:34.67M 2015-11-08T19:14:28.144Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.339 1498.8398 19:14:34.87M 2015-11-08T19:14:28.349Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.999 34.339 1498.8398 19:14:35.09M 2015-11-08T19:14:28.549Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.998 34.338 1498.8403 19:14:35.29M 2015-11-08T19:14:28.754Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.998 34.338 1498.8407 19:14:35.49M 2015-11-08T19:14:28.959Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.338 1498.8406 19:14:35.69M 2015-11-08T19:14:29.159Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.998 34.338 1498.8405 19:14:35.89M 2015-11-08T19:14:29.364Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.999 34.338 1498.8409 19:14:36.10M 2015-11-08T19:14:29.585Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.999 34.338 1498.8412 19:14:36.31M 2015-11-08T19:14:29.769Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.999 34.339 1498.8419 19:14:36.51M 2015-11-08T19:14:29.974Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.999 34.339 1498.8419 19:14:36.70M 2015-11-08T19:14:30.174Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.000 34.339 1498.8420 19:14:36.90M 2015-11-08T19:14:30.394Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8425 19:14:37.12M 2015-11-08T19:14:30.579Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.340 1498.8428 19:14:37.34M 2015-11-08T19:14:30.784Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.001 34.340 1498.8429 19:14:37.52M 2015-11-08T19:14:30.989Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.001 34.340 1498.8433 19:14:37.72M 2015-11-08T19:14:31.189Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.002 34.341 1498.8433 19:14:37.92M 2015-11-08T19:14:31.389Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.341 1498.8439 19:14:38.14M 2015-11-08T19:14:31.594Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.342 1498.8446 19:14:38.33M 2015-11-08T19:14:31.799Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.342 1498.8448 19:14:38.53M 2015-11-08T19:14:31.999Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.342 1498.8452 19:14:38.73M 2015-11-08T19:14:32.204Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.343 1498.8453 19:14:38.93M 2015-11-08T19:14:32.409Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.003 34.343 1498.8442 19:14:39.15M 2015-11-08T19:14:32.614Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.003 34.343 1498.8436 19:14:39.35M 2015-11-08T19:14:32.814Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.342 1498.8439 19:14:39.55M 2015-11-08T19:14:33.019Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.342 1498.8440 19:14:39.75M 2015-11-08T19:14:33.219Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.344 1498.8402 19:14:39.95M 2015-11-08T19:14:33.424Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.344 1498.8398 19:14:40.16M 2015-11-08T19:14:33.629Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.002 34.344 1498.8403 19:14:40.36M 2015-11-08T19:14:33.829Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.003 34.343 1498.8406 19:14:40.56M 2015-11-08T19:14:34.029Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.003 34.343 1498.8413 19:14:40.76M 2015-11-08T19:14:34.234Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.003 34.344 1498.8412 19:14:40.96M 2015-11-08T19:14:34.439Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.003 34.344 1498.8413 19:14:41.18M 2015-11-08T19:14:34.639Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.003 34.344 1498.8412 19:14:41.38M 2015-11-08T19:14:34.859Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.003 34.343 1498.8417 19:14:41.58M 2015-11-08T19:14:35.049Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.003 34.343 1498.8420 19:14:41.79M 2015-11-08T19:14:35.249Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8429 19:14:42.00M 2015-11-08T19:14:35.454Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8438 19:14:42.20M 2015-11-08T19:14:35.654Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8442 19:14:42.39M 2015-11-08T19:14:35.904Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8450 19:14:42.59M 2015-11-08T19:14:36.059Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8456 19:14:42.83M 2015-11-08T19:14:36.264Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8459 19:14:43.01M 2015-11-08T19:14:36.464Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8462 19:14:43.21M 2015-11-08T19:14:36.669Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.344 1498.8463 19:14:43.41M 2015-11-08T19:14:36.874Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.345 1498.8457 19:14:43.61M 2015-11-08T19:14:37.079Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8467 19:14:43.81M 2015-11-08T19:14:37.279Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.344 1498.8478 19:14:44.03M 2015-11-08T19:14:37.484Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.005 34.344 1498.8470 19:14:44.22M 2015-11-08T19:14:37.684Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8466 19:14:44.42M 2015-11-08T19:14:37.899Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8463 19:14:44.62M 2015-11-08T19:14:38.094Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8467 19:14:44.82M 2015-11-08T19:14:38.294Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.345 1498.8462 19:14:45.04M 2015-11-08T19:14:38.499Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8457 19:14:45.24M 2015-11-08T19:14:38.699Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8450 19:14:45.44M 2015-11-08T19:14:38.904Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8448 19:14:45.64M 2015-11-08T19:14:39.109Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8446 19:14:45.84M 2015-11-08T19:14:39.324Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8440 19:14:46.06M 2015-11-08T19:14:39.514Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8438 19:14:46.27M 2015-11-08T19:14:39.719Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.002 34.342 1498.8436 19:14:46.45M 2015-11-08T19:14:39.919Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8435 19:14:46.65M 2015-11-08T19:14:40.124Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.001 34.341 1498.8439 19:14:46.85M 2015-11-08T19:14:40.324Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.001 34.341 1498.8438 19:14:47.07M 2015-11-08T19:14:40.529Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.001 34.340 1498.8442 19:14:47.27M 2015-11-08T19:14:40.729Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.000 34.340 1498.8433 19:14:47.47M 2015-11-08T19:14:40.934Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.000 34.339 1498.8429 19:14:47.67M 2015-11-08T19:14:41.134Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.000 34.339 1498.8428 19:14:47.87M 2015-11-08T19:14:41.339Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.338 1498.8429 19:14:48.08M 2015-11-08T19:14:41.545Z|I-OCEAN7-304-XXXX| 25.82 12.706 39.999 34.338 1498.8430 19:14:48.29M 2015-11-08T19:14:41.744Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.000 34.338 1498.8433 19:14:48.48M 2015-11-08T19:14:41.959Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.000 34.339 1498.8436 19:14:48.68M 2015-11-08T19:14:42.154Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.000 34.339 1498.8441 19:14:48.88M 2015-11-08T19:14:42.354Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.000 34.339 1498.8438 19:14:49.10M 2015-11-08T19:14:42.559Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.000 34.339 1498.8433 19:14:49.30M 2015-11-08T19:14:42.759Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.000 34.339 1498.8424 19:14:49.50M 2015-11-08T19:14:42.964Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.001 34.340 1498.8420 19:14:49.70M 2015-11-08T19:14:43.169Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8420 19:14:49.90M 2015-11-08T19:14:43.383Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8417 19:14:50.12M 2015-11-08T19:14:43.574Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8409 19:14:50.32M 2015-11-08T19:14:43.794Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8407 19:14:50.51M 2015-11-08T19:14:43.979Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.001 34.341 1498.8396 19:14:50.73M 2015-11-08T19:14:44.184Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.000 34.341 1498.8389 19:14:50.91M 2015-11-08T19:14:44.384Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8384 19:14:51.13M 2015-11-08T19:14:44.589Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8380 19:14:51.33M 2015-11-08T19:14:44.789Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.340 1498.8378 19:14:51.53M 2015-11-08T19:14:44.994Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8387 19:14:51.73M 2015-11-08T19:14:45.199Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.000 34.343 1498.8357 19:14:51.93M 2015-11-08T19:14:45.399Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.001 34.344 1498.8362 19:14:52.14M 2015-11-08T19:14:45.604Z|I-OCEAN7-304-XXXX| 25.82 12.702 40.002 34.345 1498.8370 19:14:52.34M 2015-11-08T19:14:45.809Z|I-OCEAN7-304-XXXX| 25.82 12.702 40.003 34.345 1498.8379 19:14:52.54M 2015-11-08T19:14:46.014Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.004 34.346 1498.8392 19:14:52.74M 2015-11-08T19:14:46.214Z|I-OCEAN7-304-XXXX| 25.81 12.702 40.004 34.346 1498.8390 19:14:52.94M 2015-11-08T19:14:46.420Z|I-OCEAN7-304-XXXX| 25.81 12.702 40.004 34.347 1498.8396 19:14:53.16M 2015-11-08T19:14:46.620Z|I-OCEAN7-304-XXXX| 25.86 12.702 40.004 34.346 1498.8395 19:14:53.36M 2015-11-08T19:14:46.824Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.004 34.346 1498.8406 19:14:53.56M 2015-11-08T19:14:47.024Z|I-OCEAN7-304-XXXX| 25.91 12.703 40.004 34.346 1498.8424 19:14:53.76M 2015-11-08T19:14:47.230Z|I-OCEAN7-304-XXXX| 25.91 12.703 40.004 34.346 1498.8430 19:14:53.95M 2015-11-08T19:14:47.430Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8434 19:14:54.17M 2015-11-08T19:14:47.635Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8441 19:14:54.37M 2015-11-08T19:14:47.840Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8450 19:14:54.57M 2015-11-08T19:14:48.040Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.345 1498.8457 19:14:54.77M 2015-11-08T19:14:48.260Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8466 19:14:54.97M 2015-11-08T19:14:48.444Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.343 1498.8469 19:14:55.21M 2015-11-08T19:14:48.649Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.003 34.343 1498.8467 19:14:55.39M 2015-11-08T19:14:48.854Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.003 34.342 1498.8472 19:14:55.59M 2015-11-08T19:14:49.054Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8472 19:14:55.79M 2015-11-08T19:14:49.259Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.341 1498.8475 19:14:56.00M 2015-11-08T19:14:49.461Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.341 1498.8477 19:14:56.21M 2015-11-08T19:14:49.664Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.341 1498.8479 19:14:56.40M 2015-11-08T19:14:49.864Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.341 1498.8464 19:14:56.60M 2015-11-08T19:14:50.070Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.341 1498.8461 19:14:56.80M 2015-11-08T19:14:50.275Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.341 1498.8459 19:14:57.02M 2015-11-08T19:14:50.475Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.001 34.340 1498.8451 19:14:57.22M 2015-11-08T19:14:50.680Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.340 1498.8452 19:14:57.42M 2015-11-08T19:14:50.880Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.001 34.340 1498.8456 19:14:57.62M 2015-11-08T19:14:51.085Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.340 1498.8452 19:14:57.81M 2015-11-08T19:14:51.290Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.002 34.341 1498.8448 19:14:58.03M 2015-11-08T19:14:51.495Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.002 34.341 1498.8439 19:14:58.24M 2015-11-08T19:14:51.695Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.342 1498.8445 19:14:58.43M 2015-11-08T19:14:51.900Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.002 34.342 1498.8436 19:14:58.63M 2015-11-08T19:14:52.100Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.342 1498.8440 19:14:58.83M 2015-11-08T19:14:52.305Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.003 34.343 1498.8442 19:14:59.05M 2015-11-08T19:14:52.505Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.003 34.344 1498.8444 19:14:59.25M 2015-11-08T19:14:52.730Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8447 19:14:59.45M 2015-11-08T19:14:52.933Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8452 19:14:59.66M 2015-11-08T19:14:53.115Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.345 1498.8455 19:14:59.85M 2015-11-08T19:14:53.320Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.005 34.346 1498.8457 19:15:00.07M 2015-11-08T19:14:53.525Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.005 34.346 1498.8462 19:15:00.26M 2015-11-08T19:14:53.728Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.005 34.346 1498.8455 19:15:00.46M 2015-11-08T19:14:53.930Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.005 34.346 1498.8448 19:15:00.66M 2015-11-08T19:14:54.130Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.005 34.346 1498.8446 19:15:00.86M 2015-11-08T19:14:54.335Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.005 34.346 1498.8441 19:15:01.08M 2015-11-08T19:14:54.536Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.005 34.346 1498.8451 19:15:01.28M 2015-11-08T19:14:54.740Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.005 34.346 1498.8447 19:15:01.48M 2015-11-08T19:14:54.940Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8444 19:15:01.68M 2015-11-08T19:14:55.145Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8436 19:15:01.87M 2015-11-08T19:14:55.363Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.003 34.345 1498.8434 19:15:02.09M 2015-11-08T19:14:55.555Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.003 34.344 1498.8422 19:15:02.29M 2015-11-08T19:14:55.755Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.002 34.343 1498.8417 19:15:02.49M 2015-11-08T19:14:55.960Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.342 1498.8411 19:15:02.69M 2015-11-08T19:14:56.165Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.001 34.342 1498.8414 19:15:02.89M 2015-11-08T19:14:56.365Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.342 1498.8411 19:15:03.11M 2015-11-08T19:14:56.565Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.341 1498.8413 19:15:03.31M 2015-11-08T19:14:56.770Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.342 1498.8417 19:15:03.51M 2015-11-08T19:14:56.975Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.002 34.342 1498.8422 19:15:03.71M 2015-11-08T19:14:57.195Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.002 34.343 1498.8419 19:15:03.91M 2015-11-08T19:14:57.380Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.003 34.343 1498.8427 19:15:04.14M 2015-11-08T19:14:57.585Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8418 19:15:04.32M 2015-11-08T19:14:57.790Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.004 34.344 1498.8430 19:15:04.52M 2015-11-08T19:14:57.985Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.344 1498.8425 19:15:04.72M 2015-11-08T19:14:58.190Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8423 19:15:04.92M 2015-11-08T19:14:58.395Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.003 34.343 1498.8406 19:15:05.14M 2015-11-08T19:14:58.600Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.002 34.343 1498.8395 19:15:05.34M 2015-11-08T19:14:58.800Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.001 34.342 1498.8376 19:15:05.54M 2015-11-08T19:14:59.005Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.001 34.342 1498.8380 19:15:05.74M 2015-11-08T19:14:59.205Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.001 34.342 1498.8372 19:15:05.93M 2015-11-08T19:14:59.410Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8365 19:15:06.15M 2015-11-08T19:14:59.615Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.000 34.341 1498.8373 19:15:06.35M 2015-11-08T19:14:59.815Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.000 34.341 1498.8376 19:15:06.55M