2015-11-08T19:11:00.040Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.009 34.350 1498.8470 19:11:06.76M 2015-11-08T19:11:00.240Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.010 34.350 1498.8467 19:11:06.96M 2015-11-08T19:11:00.460Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.011 34.351 1498.8485 19:11:07.18M 2015-11-08T19:11:00.645Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.010 34.351 1498.8484 19:11:07.39M 2015-11-08T19:11:00.850Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.010 34.351 1498.8477 19:11:07.58M 2015-11-08T19:11:01.055Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.010 34.351 1498.8472 19:11:07.77M 2015-11-08T19:11:01.255Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.009 34.350 1498.8466 19:11:08.98M 2015-11-08T19:11:01.460Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.009 34.350 1498.8468 19:11:08.19M 2015-11-08T19:11:01.665Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.009 34.350 1498.8461 19:11:08.39M 2015-11-08T19:11:01.865Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.009 34.349 1498.8474 19:11:08.59M 2015-11-08T19:11:02.070Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.008 34.349 1498.8472 19:11:08.79M 2015-11-08T19:11:02.271Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.008 34.349 1498.8459 19:11:09.01M 2015-11-08T19:11:02.475Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.007 34.348 1498.8451 19:11:09.21M 2015-11-08T19:11:02.675Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.006 34.347 1498.8444 19:11:09.41M 2015-11-08T19:11:02.880Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.346 1498.8436 19:11:09.60M 2015-11-08T19:11:03.085Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.005 34.346 1498.8441 19:11:09.80M 2015-11-08T19:11:03.285Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8448 19:11:10.02M 2015-11-08T19:11:03.490Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.344 1498.8442 19:11:10.22M 2015-11-08T19:11:03.695Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.003 34.344 1498.8446 19:11:10.42M 2015-11-08T19:11:03.895Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.004 34.344 1498.8466 19:11:10.62M 2015-11-08T19:11:04.100Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.003 34.344 1498.8472 19:11:10.82M 2015-11-08T19:11:04.295Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.006 34.346 1498.8512 19:11:11.04M 2015-11-08T19:11:04.505Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.007 34.347 1498.8516 19:11:11.23M 2015-11-08T19:11:04.705Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.008 34.348 1498.8519 19:11:11.43M 2015-11-08T19:11:04.925Z|I-OCEAN7-304-XXXX| 26.03 12.704 40.008 34.349 1498.8519 19:11:11.63M 2015-11-08T19:11:05.110Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.008 34.348 1498.8519 19:11:11.85M 2015-11-08T19:11:05.320Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.008 34.348 1498.8530 19:11:12.05M 2015-11-08T19:11:05.520Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.008 34.348 1498.8527 19:11:12.25M 2015-11-08T19:11:05.725Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.008 34.348 1498.8542 19:11:12.45M 2015-11-08T19:11:05.925Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.008 34.347 1498.8538 19:11:12.65M 2015-11-08T19:11:06.125Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.007 34.347 1498.8530 19:11:12.85M 2015-11-08T19:11:06.335Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.007 34.347 1498.8516 19:11:13.07M 2015-11-08T19:11:06.536Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.007 34.347 1498.8507 19:11:13.27M 2015-11-08T19:11:06.735Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.006 34.346 1498.8489 19:11:13.47M 2015-11-08T19:11:06.940Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8478 19:11:13.66M 2015-11-08T19:11:07.145Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8463 19:11:13.87M 2015-11-08T19:11:07.345Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.342 1498.8442 19:11:14.08M 2015-11-08T19:11:07.550Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8433 19:11:14.28M 2015-11-08T19:11:07.750Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.001 34.340 1498.8423 19:11:14.48M 2015-11-08T19:11:07.958Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.001 34.341 1498.8427 19:11:14.68M 2015-11-08T19:11:08.155Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8420 19:11:14.88M 2015-11-08T19:11:08.365Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8423 19:11:15.10M 2015-11-08T19:11:08.565Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.999 34.339 1498.8379 19:11:15.30M 2015-11-08T19:11:08.765Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.999 34.339 1498.8381 19:11:15.50M 2015-11-08T19:11:08.970Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.000 34.339 1498.8392 19:11:15.69M 2015-11-08T19:11:09.175Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.000 34.339 1498.8408 19:11:15.89M 2015-11-08T19:11:09.395Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.000 34.339 1498.8416 19:11:16.11M 2015-11-08T19:11:09.580Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.000 34.339 1498.8414 19:11:16.33M 2015-11-08T19:11:09.785Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.000 34.340 1498.8409 19:11:16.51M 2015-11-08T19:11:09.985Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.999 34.339 1498.8390 19:11:16.71M 2015-11-08T19:11:10.190Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.339 1498.8384 19:11:16.91M 2015-11-08T19:11:10.390Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.998 34.339 1498.8390 19:11:17.13M 2015-11-08T19:11:10.595Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.339 1498.8389 19:11:17.33M 2015-11-08T19:11:10.800Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.339 1498.8391 19:11:17.53M 2015-11-08T19:11:11.000Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8390 19:11:17.73M 2015-11-08T19:11:11.205Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.997 34.338 1498.8386 19:11:17.92M 2015-11-08T19:11:11.410Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.997 34.337 1498.8378 19:11:18.14M 2015-11-08T19:11:11.610Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.996 34.337 1498.8375 19:11:18.34M 2015-11-08T19:11:11.815Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.996 34.337 1498.8370 19:11:18.54M 2015-11-08T19:11:12.015Z|I-OCEAN7-304-XXXX| 25.93 12.704 39.996 34.337 1498.8363 19:11:18.74M 2015-11-08T19:11:12.220Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.996 34.337 1498.8356 19:11:18.94M 2015-11-08T19:11:12.420Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8365 19:11:19.16M 2015-11-08T19:11:12.625Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8369 19:11:19.36M 2015-11-08T19:11:12.831Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8373 19:11:19.55M 2015-11-08T19:11:13.030Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.997 34.338 1498.8383 19:11:19.75M 2015-11-08T19:11:13.235Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.997 34.337 1498.8383 19:11:19.95M 2015-11-08T19:11:13.435Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.998 34.339 1498.8401 19:11:20.17M 2015-11-08T19:11:13.640Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.339 1498.8419 19:11:20.37M 2015-11-08T19:11:13.860Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.339 1498.8422 19:11:20.57M 2015-11-08T19:11:14.050Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.339 1498.8423 19:11:20.79M 2015-11-08T19:11:14.245Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.999 34.339 1498.8427 19:11:20.97M 2015-11-08T19:11:14.456Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.000 34.339 1498.8434 19:11:21.18M 2015-11-08T19:11:14.655Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.000 34.340 1498.8428 19:11:21.39M 2015-11-08T19:11:14.860Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.341 1498.8435 19:11:21.58M 2015-11-08T19:11:15.060Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8438 19:11:21.78M 2015-11-08T19:11:15.265Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8431 19:11:22.00M 2015-11-08T19:11:15.465Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8434 19:11:22.20M 2015-11-08T19:11:15.671Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8431 19:11:22.40M 2015-11-08T19:11:15.875Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.342 1498.8425 19:11:22.60M 2015-11-08T19:11:16.075Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.342 1498.8429 19:11:22.80M 2015-11-08T19:11:16.280Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8424 19:11:23.02M 2015-11-08T19:11:16.493Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.342 1498.8431 19:11:23.22M 2015-11-08T19:11:16.685Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8445 19:11:23.42M 2015-11-08T19:11:16.890Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.343 1498.8439 19:11:23.61M 2015-11-08T19:11:17.090Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.343 1498.8434 19:11:23.81M 2015-11-08T19:11:17.296Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.343 1498.8430 19:11:24.03M 2015-11-08T19:11:17.500Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.342 1498.8433 19:11:24.23M 2015-11-08T19:11:17.700Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.342 1498.8428 19:11:24.43M 2015-11-08T19:11:17.905Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.342 1498.8427 19:11:24.63M 2015-11-08T19:11:18.105Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.002 34.342 1498.8418 19:11:24.83M 2015-11-08T19:11:18.326Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.001 34.342 1498.8408 19:11:25.05M 2015-11-08T19:11:18.511Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.001 34.342 1498.8414 19:11:25.26M 2015-11-08T19:11:18.715Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.002 34.343 1498.8429 19:11:25.44M 2015-11-08T19:11:18.920Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8448 19:11:25.64M 2015-11-08T19:11:19.125Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8436 19:11:25.84M 2015-11-08T19:11:19.325Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.993 34.333 1498.8337 19:11:26.06M 2015-11-08T19:11:19.525Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.993 34.333 1498.8337 19:11:26.26M 2015-11-08T19:11:19.731Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.992 34.332 1498.8331 19:11:26.46M 2015-11-08T19:11:19.936Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.995 34.335 1498.8369 19:11:26.66M 2015-11-08T19:11:20.143Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.996 34.336 1498.8385 19:11:26.86M 2015-11-08T19:11:20.341Z|I-OCEAN7-304-XXXX| 25.82 12.706 39.997 34.337 1498.8390 19:11:27.08M 2015-11-08T19:11:20.546Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.998 34.338 1498.8400 19:11:27.28M 2015-11-08T19:11:20.746Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.999 34.340 1498.8409 19:11:27.47M 2015-11-08T19:11:20.951Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.000 34.340 1498.8423 19:11:27.67M 2015-11-08T19:11:21.151Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8419 19:11:27.87M 2015-11-08T19:11:21.356Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.001 34.341 1498.8419 19:11:28.09M 2015-11-08T19:11:21.561Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8427 19:11:28.29M 2015-11-08T19:11:21.761Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.341 1498.8424 19:11:28.49M 2015-11-08T19:11:21.961Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.001 34.341 1498.8433 19:11:28.69M 2015-11-08T19:11:22.166Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8438 19:11:28.89M 2015-11-08T19:11:22.371Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8444 19:11:29.10M 2015-11-08T19:11:22.571Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.002 34.341 1498.8450 19:11:29.31M 2015-11-08T19:11:22.791Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.002 34.341 1498.8452 19:11:29.50M 2015-11-08T19:11:22.981Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.002 34.341 1498.8442 19:11:29.72M 2015-11-08T19:11:23.181Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.341 1498.8438 19:11:29.90M 2015-11-08T19:11:23.386Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.341 1498.8438 19:11:30.12M 2015-11-08T19:11:23.586Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8435 19:11:30.32M 2015-11-08T19:11:23.792Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8431 19:11:30.52M 2015-11-08T19:11:23.996Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.002 34.341 1498.8428 19:11:30.72M 2015-11-08T19:11:24.196Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8440 19:11:30.92M 2015-11-08T19:11:24.401Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8448 19:11:31.13M 2015-11-08T19:11:24.601Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8451 19:11:31.33M 2015-11-08T19:11:24.806Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8447 19:11:31.53M 2015-11-08T19:11:25.011Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.003 34.344 1498.8441 19:11:31.73M 2015-11-08T19:11:25.211Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8436 19:11:31.93M 2015-11-08T19:11:25.416Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.004 34.345 1498.8430 19:11:32.15M 2015-11-08T19:11:25.616Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8435 19:11:32.35M 2015-11-08T19:11:25.821Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.005 34.346 1498.8433 19:11:32.55M 2015-11-08T19:11:26.026Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.006 34.347 1498.8439 19:11:32.75M 2015-11-08T19:11:26.226Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.006 34.347 1498.8442 19:11:32.95M 2015-11-08T19:11:26.431Z|I-OCEAN7-304-XXXX| 25.88 12.700 40.006 34.350 1498.8372 19:11:33.16M 2015-11-08T19:11:26.636Z|I-OCEAN7-304-XXXX| 25.92 12.700 40.006 34.350 1498.8381 19:11:33.37M 2015-11-08T19:11:26.836Z|I-OCEAN7-304-XXXX| 25.92 12.701 40.006 34.350 1498.8385 19:11:33.56M 2015-11-08T19:11:27.041Z|I-OCEAN7-304-XXXX| 25.91 12.701 40.006 34.350 1498.8391 19:11:33.76M 2015-11-08T19:11:27.261Z|I-OCEAN7-304-XXXX| 25.96 12.701 40.006 34.350 1498.8408 19:11:33.96M 2015-11-08T19:11:27.446Z|I-OCEAN7-304-XXXX| 25.99 12.702 40.006 34.349 1498.8420 19:11:34.20M 2015-11-08T19:11:27.651Z|I-OCEAN7-304-XXXX| 25.97 12.702 40.005 34.348 1498.8417 19:11:34.38M 2015-11-08T19:11:27.851Z|I-OCEAN7-304-XXXX| 25.93 12.702 40.006 34.348 1498.8417 19:11:34.58M 2015-11-08T19:11:28.056Z|I-OCEAN7-304-XXXX| 25.98 12.702 40.005 34.348 1498.8436 19:11:34.78M 2015-11-08T19:11:28.256Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.005 34.347 1498.8438 19:11:35.00M 2015-11-08T19:11:28.461Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.005 34.346 1498.8446 19:11:35.19M 2015-11-08T19:11:28.666Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8455 19:11:35.39M 2015-11-08T19:11:28.866Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8466 19:11:35.59M 2015-11-08T19:11:29.071Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.343 1498.8473 19:11:35.79M 2015-11-08T19:11:29.271Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8475 19:11:36.01M 2015-11-08T19:11:29.476Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.003 34.342 1498.8480 19:11:36.21M 2015-11-08T19:11:29.676Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.342 1498.8488 19:11:36.41M 2015-11-08T19:11:29.881Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.341 1498.8488 19:11:36.61M 2015-11-08T19:11:30.086Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.002 34.341 1498.8481 19:11:36.80M 2015-11-08T19:11:30.286Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.341 1498.8473 19:11:37.03M 2015-11-08T19:11:30.491Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8468 19:11:37.23M 2015-11-08T19:11:30.696Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.003 34.341 1498.8462 19:11:37.42M 2015-11-08T19:11:30.896Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.003 34.342 1498.8458 19:11:37.62M 2015-11-08T19:11:31.101Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.004 34.343 1498.8463 19:11:37.82M 2015-11-08T19:11:31.306Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.004 34.343 1498.8464 19:11:38.04M 2015-11-08T19:11:31.506Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.004 34.344 1498.8463 19:11:38.24M 2015-11-08T19:11:31.726Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.005 34.345 1498.8459 19:11:38.44M 2015-11-08T19:11:31.913Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.005 34.345 1498.8457 19:11:38.65M 2015-11-08T19:11:32.112Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.006 34.346 1498.8458 19:11:38.84M 2015-11-08T19:11:32.316Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.006 34.347 1498.8467 19:11:39.05M 2015-11-08T19:11:32.521Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8470 19:11:39.25M 2015-11-08T19:11:32.721Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.007 34.347 1498.8475 19:11:39.46M 2015-11-08T19:11:32.931Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.007 34.347 1498.8481 19:11:39.65M 2015-11-08T19:11:33.131Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8496 19:11:39.85M 2015-11-08T19:11:33.331Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.001 34.342 1498.8418 19:11:40.07M 2015-11-08T19:11:33.536Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.001 34.342 1498.8414 19:11:40.27M 2015-11-08T19:11:33.749Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.000 34.341 1498.8407 19:11:40.47M 2015-11-08T19:11:33.941Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.999 34.340 1498.8411 19:11:40.67M 2015-11-08T19:11:34.146Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.339 1498.8405 19:11:40.87M 2015-11-08T19:11:34.351Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.338 1498.8400 19:11:41.09M 2015-11-08T19:11:34.554Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.996 34.336 1498.8381 19:11:41.29M 2015-11-08T19:11:34.756Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.995 34.335 1498.8376 19:11:41.48M 2015-11-08T19:11:34.961Z|I-OCEAN7-304-XXXX| 25.98 12.705 39.996 34.336 1498.8387 19:11:41.68M 2015-11-08T19:11:35.161Z|I-OCEAN7-304-XXXX| 25.98 12.705 39.996 34.336 1498.8397 19:11:41.88M 2015-11-08T19:11:35.366Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.997 34.337 1498.8403 19:11:42.10M 2015-11-08T19:11:35.566Z|I-OCEAN7-304-XXXX| 25.95 12.706 39.997 34.337 1498.8407 19:11:42.30M 2015-11-08T19:11:35.771Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.997 34.337 1498.8405 19:11:42.50M 2015-11-08T19:11:35.971Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.003 34.342 1498.8481 19:11:42.70M 2015-11-08T19:11:36.191Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.005 34.344 1498.8506 19:11:42.90M 2015-11-08T19:11:36.376Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.344 1498.8514 19:11:43.13M 2015-11-08T19:11:36.581Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.345 1498.8519 19:11:43.31M 2015-11-08T19:11:36.786Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.344 1498.8513 19:11:43.51M 2015-11-08T19:11:36.986Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.005 34.344 1498.8511 19:11:43.71M 2015-11-08T19:11:37.191Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.005 34.344 1498.8501 19:11:43.91M 2015-11-08T19:11:37.397Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.005 34.344 1498.8492 19:11:44.13M 2015-11-08T19:11:37.598Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.342 1498.8464 19:11:44.33M 2015-11-08T19:11:37.801Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.002 34.341 1498.8459 19:11:44.53M 2015-11-08T19:11:38.001Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.003 34.342 1498.8462 19:11:44.73M 2015-11-08T19:11:38.206Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.003 34.342 1498.8457 19:11:44.93M 2015-11-08T19:11:38.406Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.003 34.342 1498.8466 19:11:45.15M 2015-11-08T19:11:38.611Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.003 34.344 1498.8409 19:11:45.34M 2015-11-08T19:11:38.816Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.004 34.345 1498.8413 19:11:45.54M 2015-11-08T19:11:39.021Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.005 34.346 1498.8423 19:11:45.74M 2015-11-08T19:11:39.221Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.004 34.346 1498.8407 19:11:45.94M 2015-11-08T19:11:39.426Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.008 34.349 1498.8457 19:11:46.16M 2015-11-08T19:11:39.626Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.006 34.347 1498.8441 19:11:46.36M 2015-11-08T19:11:39.826Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.005 34.347 1498.8428 19:11:46.56M 2015-11-08T19:11:40.036Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.004 34.346 1498.8412 19:11:46.75M 2015-11-08T19:11:40.236Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.004 34.345 1498.8412 19:11:46.96M 2015-11-08T19:11:40.441Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.003 34.344 1498.8411 19:11:47.18M 2015-11-08T19:11:40.662Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.003 34.344 1498.8416 19:11:47.37M 2015-11-08T19:11:40.846Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8425 19:11:47.59M 2015-11-08T19:11:41.051Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.343 1498.8438 19:11:47.77M 2015-11-08T19:11:41.252Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8433 19:11:47.97M 2015-11-08T19:11:41.457Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.003 34.343 1498.8438 19:11:48.19M 2015-11-08T19:11:41.657Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.343 1498.8453 19:11:48.39M 2015-11-08T19:11:41.862Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8453 19:11:48.59M 2015-11-08T19:11:42.062Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8453 19:11:48.79M 2015-11-08T19:11:42.267Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8459 19:11:49.00M 2015-11-08T19:11:42.472Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.342 1498.8463 19:11:49.21M 2015-11-08T19:11:42.672Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8456 19:11:49.41M 2015-11-08T19:11:42.877Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.342 1498.8462 19:11:49.60M 2015-11-08T19:11:43.076Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.003 34.343 1498.8467 19:11:49.80M 2015-11-08T19:11:43.281Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.003 34.343 1498.8463 19:11:50.02M 2015-11-08T19:11:43.486Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.003 34.343 1498.8462 19:11:50.22M 2015-11-08T19:11:43.687Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.343 1498.8448 19:11:50.42M 2015-11-08T19:11:43.892Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.002 34.342 1498.8444 19:11:50.62M 2015-11-08T19:11:44.097Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.001 34.342 1498.8434 19:11:50.82M 2015-11-08T19:11:44.297Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.002 34.342 1498.8442 19:11:51.04M 2015-11-08T19:11:44.502Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.001 34.341 1498.8446 19:11:51.23M 2015-11-08T19:11:44.702Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.001 34.341 1498.8442 19:11:51.43M 2015-11-08T19:11:44.907Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.001 34.341 1498.8444 19:11:51.63M 2015-11-08T19:11:45.122Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.341 1498.8450 19:11:51.83M 2015-11-08T19:11:45.312Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.341 1498.8455 19:11:52.07M 2015-11-08T19:11:45.517Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.002 34.341 1498.8457 19:11:52.25M 2015-11-08T19:11:45.722Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8448 19:11:52.45M 2015-11-08T19:11:45.922Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.002 34.341 1498.8441 19:11:52.65M 2015-11-08T19:11:46.127Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8450 19:11:52.85M 2015-11-08T19:11:46.327Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.003 34.342 1498.8466 19:11:53.07M 2015-11-08T19:11:46.532Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.342 1498.8466 19:11:53.26M 2015-11-08T19:11:46.737Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.003 34.342 1498.8459 19:11:53.46M 2015-11-08T19:11:46.937Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8448 19:11:53.66M 2015-11-08T19:11:47.142Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.002 34.341 1498.8441 19:11:53.86M 2015-11-08T19:11:47.342Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8446 19:11:54.08M 2015-11-08T19:11:47.550Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.003 34.342 1498.8453 19:11:54.28M 2015-11-08T19:11:47.752Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8467 19:11:54.48M 2015-11-08T19:11:47.952Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8473 19:11:54.68M 2015-11-08T19:11:48.152Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.004 34.343 1498.8470 19:11:54.88M 2015-11-08T19:11:48.357Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.004 34.343 1498.8478 19:11:55.09M 2015-11-08T19:11:48.562Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.005 34.344 1498.8477 19:11:55.29M 2015-11-08T19:11:48.762Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.005 34.344 1498.8479 19:11:55.49M 2015-11-08T19:11:48.967Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.005 34.344 1498.8470 19:11:55.69M 2015-11-08T19:11:49.172Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.004 34.343 1498.8464 19:11:55.89M 2015-11-08T19:11:49.372Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.004 34.343 1498.8461 19:11:56.11M 2015-11-08T19:11:49.592Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.004 34.343 1498.8467 19:11:56.31M 2015-11-08T19:11:49.777Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.005 34.343 1498.8477 19:11:56.53M 2015-11-08T19:11:49.982Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.006 34.345 1498.8499 19:11:56.71M 2015-11-08T19:11:50.182Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.006 34.345 1498.8503 19:11:56.91M 2015-11-08T19:11:50.387Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.007 34.346 1498.8502 19:11:57.12M 2015-11-08T19:11:50.593Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.006 34.345 1498.8491 19:11:57.32M 2015-11-08T19:11:50.792Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.005 34.344 1498.8492 19:11:57.52M 2015-11-08T19:11:50.997Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8483 19:11:57.72M 2015-11-08T19:11:51.202Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8475 19:11:57.92M 2015-11-08T19:11:51.402Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8480 19:11:58.14M 2015-11-08T19:11:51.607Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.004 34.342 1498.8483 19:11:58.34M 2015-11-08T19:11:51.812Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.342 1498.8486 19:11:58.54M 2015-11-08T19:11:52.012Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.342 1498.8486 19:11:58.74M 2015-11-08T19:11:52.217Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8488 19:11:58.94M 2015-11-08T19:11:52.422Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.003 34.342 1498.8489 19:11:59.16M 2015-11-08T19:11:52.622Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.003 34.342 1498.8490 19:11:59.36M 2015-11-08T19:11:52.827Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8479 19:11:59.55M 2015-11-08T19:11:53.027Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.001 34.341 1498.8459 19:11:59.75M 2015-11-08T19:11:53.232Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.001 34.340 1498.8456 19:11:59.95M 2015-11-08T19:11:53.432Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.001 34.340 1498.8462 19:12:00.17M 2015-11-08T19:11:53.637Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.001 34.340 1498.8475 19:12:00.37M 2015-11-08T19:11:53.837Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.001 34.340 1498.8474 19:12:00.57M 2015-11-08T19:11:54.062Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.001 34.340 1498.8473 19:12:00.77M 2015-11-08T19:11:54.247Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.000 34.339 1498.8462 19:12:01.00M 2015-11-08T19:11:54.447Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.001 34.340 1498.8475 19:12:01.19M 2015-11-08T19:11:54.652Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.002 34.341 1498.8483 19:12:01.38M 2015-11-08T19:11:54.857Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.003 34.342 1498.8490 19:12:01.58M 2015-11-08T19:11:55.057Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.341 1498.8490 19:12:01.78M 2015-11-08T19:11:55.262Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.002 34.341 1498.8492 19:12:02.00M 2015-11-08T19:11:55.467Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.009 34.347 1498.8574 19:12:02.20M 2015-11-08T19:11:55.667Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.009 34.347 1498.8573 19:12:02.40M 2015-11-08T19:11:55.867Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.009 34.347 1498.8577 19:12:02.60M 2015-11-08T19:11:56.072Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.009 34.347 1498.8572 19:12:02.80M 2015-11-08T19:11:56.291Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.009 34.346 1498.8571 19:12:03.01M 2015-11-08T19:11:56.482Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.008 34.346 1498.8563 19:12:03.21M 2015-11-08T19:11:56.682Z|I-OCEAN7-304-XXXX| 25.82 12.708 40.008 34.345 1498.8550 19:12:03.41M 2015-11-08T19:11:56.882Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.008 34.345 1498.8551 19:12:03.61M 2015-11-08T19:11:57.087Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8539 19:12:03.81M 2015-11-08T19:11:57.292Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8533 19:12:04.03M 2015-11-08T19:11:57.497Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.006 34.344 1498.8522 19:12:04.23M 2015-11-08T19:11:57.697Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.006 34.344 1498.8513 19:12:04.43M 2015-11-08T19:11:57.898Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.006 34.344 1498.8508 19:12:04.63M 2015-11-08T19:11:58.103Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.006 34.345 1498.8502 19:12:04.82M 2015-11-08T19:11:58.307Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.007 34.345 1498.8500 19:12:05.04M 2015-11-08T19:11:58.527Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.007 34.346 1498.8489 19:12:05.24M 2015-11-08T19:11:58.712Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.007 34.346 1498.8491 19:12:05.46M 2015-11-08T19:11:58.912Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.007 34.346 1498.8490 19:12:05.64M 2015-11-08T19:11:59.118Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8481 19:12:05.84M 2015-11-08T19:11:59.322Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8474 19:12:06.06M 2015-11-08T19:11:59.527Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.007 34.348 1498.8472 19:12:06.26M 2015-11-08T19:11:59.727Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.008 34.348 1498.8469 19:12:06.46M 2015-11-08T19:11:59.932Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.007 34.348 1498.8475 19:12:06.66M