2015-11-08T19:10:00.142Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.009 34.350 1498.8484 19:10:06.86M 2015-11-08T19:10:00.347Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.009 34.350 1498.8492 19:10:07.08M 2015-11-08T19:10:00.547Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.009 34.350 1498.8501 19:10:07.28M 2015-11-08T19:10:00.752Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.009 34.349 1498.8506 19:10:07.48M 2015-11-08T19:10:00.957Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.009 34.349 1498.8518 19:10:07.68M 2015-11-08T19:10:01.157Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.009 34.348 1498.8522 19:10:07.88M 2015-11-08T19:10:01.362Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.009 34.348 1498.8529 19:10:08.10M 2015-11-08T19:10:01.562Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.008 34.348 1498.8527 19:10:08.29M 2015-11-08T19:10:01.767Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.008 34.348 1498.8534 19:10:08.49M 2015-11-08T19:10:01.972Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.008 34.347 1498.8533 19:10:08.69M 2015-11-08T19:10:02.172Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.008 34.347 1498.8530 19:10:08.89M 2015-11-08T19:10:02.392Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.007 34.345 1498.8530 19:10:09.11M 2015-11-08T19:10:02.582Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8514 19:10:09.33M 2015-11-08T19:10:02.782Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.343 1498.8510 19:10:09.51M 2015-11-08T19:10:02.982Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8507 19:10:09.71M 2015-11-08T19:10:03.187Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.342 1498.8499 19:10:09.90M 2015-11-08T19:10:03.392Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8485 19:10:10.12M 2015-11-08T19:10:03.597Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8470 19:10:10.32M 2015-11-08T19:10:03.797Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8458 19:10:10.52M 2015-11-08T19:10:04.002Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.003 34.343 1498.8442 19:10:10.72M 2015-11-08T19:10:04.202Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.002 34.343 1498.8434 19:10:10.92M 2015-11-08T19:10:04.404Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.343 1498.8430 19:10:11.14M 2015-11-08T19:10:04.612Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.002 34.343 1498.8425 19:10:11.34M 2015-11-08T19:10:04.812Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.002 34.343 1498.8430 19:10:11.54M 2015-11-08T19:10:05.017Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.342 1498.8430 19:10:11.74M 2015-11-08T19:10:05.217Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.342 1498.8434 19:10:11.93M 2015-11-08T19:10:05.422Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.342 1498.8436 19:10:12.15M 2015-11-08T19:10:05.622Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.342 1498.8431 19:10:12.35M 2015-11-08T19:10:05.827Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8439 19:10:12.55M 2015-11-08T19:10:06.033Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.342 1498.8448 19:10:12.75M 2015-11-08T19:10:06.232Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8453 19:10:12.95M 2015-11-08T19:10:06.437Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.341 1498.8453 19:10:13.17M 2015-11-08T19:10:06.637Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.002 34.341 1498.8455 19:10:13.37M 2015-11-08T19:10:06.858Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.341 1498.8457 19:10:13.57M 2015-11-08T19:10:07.047Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.001 34.340 1498.8459 19:10:13.78M 2015-11-08T19:10:07.248Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.002 34.341 1498.8466 19:10:13.96M 2015-11-08T19:10:07.452Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.001 34.340 1498.8466 19:10:14.18M 2015-11-08T19:10:07.657Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.000 34.339 1498.8457 19:10:14.38M 2015-11-08T19:10:07.862Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.339 1498.8451 19:10:14.58M 2015-11-08T19:10:08.062Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.001 34.339 1498.8447 19:10:14.78M 2015-11-08T19:10:08.267Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.001 34.340 1498.8446 19:10:15.00M 2015-11-08T19:10:08.467Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.000 34.340 1498.8427 19:10:15.20M 2015-11-08T19:10:08.667Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.000 34.339 1498.8409 19:10:15.40M 2015-11-08T19:10:08.873Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.999 34.339 1498.8403 19:10:15.60M 2015-11-08T19:10:09.077Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8411 19:10:15.79M 2015-11-08T19:10:09.278Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.000 34.339 1498.8411 19:10:16.02M 2015-11-08T19:10:09.483Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.000 34.340 1498.8423 19:10:16.21M 2015-11-08T19:10:09.688Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.001 34.341 1498.8419 19:10:16.41M 2015-11-08T19:10:09.888Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8420 19:10:16.61M 2015-11-08T19:10:10.093Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.002 34.342 1498.8414 19:10:16.81M 2015-11-08T19:10:10.293Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.002 34.342 1498.8413 19:10:17.03M 2015-11-08T19:10:10.498Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.002 34.343 1498.8418 19:10:17.23M 2015-11-08T19:10:10.702Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8427 19:10:17.43M 2015-11-08T19:10:10.903Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.344 1498.8429 19:10:17.63M 2015-11-08T19:10:11.108Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.004 34.344 1498.8430 19:10:17.83M 2015-11-08T19:10:11.328Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.344 1498.8434 19:10:18.04M 2015-11-08T19:10:11.513Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.344 1498.8441 19:10:18.26M 2015-11-08T19:10:11.718Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8457 19:10:18.44M 2015-11-08T19:10:11.918Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.006 34.346 1498.8466 19:10:18.64M 2015-11-08T19:10:12.118Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.345 1498.8474 19:10:18.84M 2015-11-08T19:10:12.323Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.345 1498.8468 19:10:19.06M 2015-11-08T19:10:12.528Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.005 34.345 1498.8469 19:10:19.26M 2015-11-08T19:10:12.733Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8485 19:10:19.46M 2015-11-08T19:10:12.933Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8497 19:10:19.66M 2015-11-08T19:10:13.138Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.004 34.343 1498.8512 19:10:19.86M 2015-11-08T19:10:13.338Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.004 34.343 1498.8512 19:10:20.07M 2015-11-08T19:10:13.543Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.004 34.343 1498.8517 19:10:20.27M 2015-11-08T19:10:13.748Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.342 1498.8514 19:10:20.47M 2015-11-08T19:10:13.948Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.343 1498.8516 19:10:20.67M 2015-11-08T19:10:14.153Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.343 1498.8516 19:10:20.87M 2015-11-08T19:10:14.353Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.004 34.343 1498.8524 19:10:21.09M 2015-11-08T19:10:14.558Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.343 1498.8527 19:10:21.29M 2015-11-08T19:10:14.758Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.004 34.343 1498.8534 19:10:21.49M 2015-11-08T19:10:14.963Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.004 34.342 1498.8527 19:10:21.68M 2015-11-08T19:10:15.168Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.004 34.343 1498.8523 19:10:21.88M 2015-11-08T19:10:15.368Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.004 34.343 1498.8524 19:10:22.10M 2015-11-08T19:10:15.573Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.005 34.343 1498.8529 19:10:22.30M 2015-11-08T19:10:15.794Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.005 34.343 1498.8519 19:10:22.50M 2015-11-08T19:10:15.978Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.343 1498.8516 19:10:22.72M 2015-11-08T19:10:16.183Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.004 34.343 1498.8511 19:10:22.90M 2015-11-08T19:10:16.383Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.004 34.343 1498.8502 19:10:23.12M 2015-11-08T19:10:16.588Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.004 34.343 1498.8505 19:10:23.32M 2015-11-08T19:10:16.788Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.004 34.343 1498.8492 19:10:23.52M 2015-11-08T19:10:16.993Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.004 34.342 1498.8488 19:10:23.71M 2015-11-08T19:10:17.201Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.342 1498.8485 19:10:23.92M 2015-11-08T19:10:17.398Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8483 19:10:24.13M 2015-11-08T19:10:17.603Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8479 19:10:24.33M 2015-11-08T19:10:17.808Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8468 19:10:24.53M 2015-11-08T19:10:18.008Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.005 34.344 1498.8478 19:10:24.73M 2015-11-08T19:10:18.213Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8478 19:10:24.93M 2015-11-08T19:10:18.415Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.345 1498.8477 19:10:25.15M 2015-11-08T19:10:18.618Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.005 34.345 1498.8472 19:10:25.35M 2015-11-08T19:10:18.823Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.005 34.345 1498.8466 19:10:25.55M 2015-11-08T19:10:19.023Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.005 34.345 1498.8461 19:10:25.74M 2015-11-08T19:10:19.228Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.005 34.345 1498.8463 19:10:25.94M 2015-11-08T19:10:19.433Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.005 34.345 1498.8468 19:10:26.16M 2015-11-08T19:10:19.634Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.005 34.344 1498.8462 19:10:26.36M 2015-11-08T19:10:19.838Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.344 1498.8466 19:10:26.56M 2015-11-08T19:10:20.038Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.344 1498.8467 19:10:26.76M 2015-11-08T19:10:20.258Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8479 19:10:26.96M 2015-11-08T19:10:20.443Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8478 19:10:27.20M 2015-11-08T19:10:20.648Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8472 19:10:27.38M 2015-11-08T19:10:20.853Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.344 1498.8466 19:10:27.58M 2015-11-08T19:10:21.053Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.343 1498.8459 19:10:27.78M 2015-11-08T19:10:21.258Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.343 1498.8456 19:10:27.97M 2015-11-08T19:10:21.458Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.004 34.343 1498.8464 19:10:28.19M 2015-11-08T19:10:21.663Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.004 34.343 1498.8472 19:10:28.39M 2015-11-08T19:10:21.868Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.004 34.343 1498.8483 19:10:28.59M 2015-11-08T19:10:22.073Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.004 34.343 1498.8494 19:10:28.79M 2015-11-08T19:10:22.273Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8488 19:10:29.01M 2015-11-08T19:10:22.478Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.005 34.344 1498.8494 19:10:29.21M 2015-11-08T19:10:22.678Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8506 19:10:29.41M 2015-11-08T19:10:22.883Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8511 19:10:29.61M 2015-11-08T19:10:23.088Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8513 19:10:29.81M 2015-11-08T19:10:23.288Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8502 19:10:30.02M 2015-11-08T19:10:23.493Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8503 19:10:30.22M 2015-11-08T19:10:23.693Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8502 19:10:30.42M 2015-11-08T19:10:23.898Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.005 34.344 1498.8508 19:10:30.62M 2015-11-08T19:10:24.098Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8505 19:10:30.82M 2015-11-08T19:10:24.303Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8508 19:10:31.04M 2015-11-08T19:10:24.503Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8514 19:10:31.24M 2015-11-08T19:10:24.728Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.006 34.345 1498.8511 19:10:31.44M 2015-11-08T19:10:24.913Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.006 34.345 1498.8502 19:10:31.65M 2015-11-08T19:10:25.113Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8492 19:10:31.84M 2015-11-08T19:10:25.318Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.004 34.344 1498.8483 19:10:32.05M 2015-11-08T19:10:25.523Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.342 1498.8468 19:10:32.25M 2015-11-08T19:10:25.723Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8456 19:10:32.45M 2015-11-08T19:10:25.928Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.001 34.341 1498.8434 19:10:32.65M 2015-11-08T19:10:26.128Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8411 19:10:32.85M 2015-11-08T19:10:26.333Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8409 19:10:33.07M 2015-11-08T19:10:26.538Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8416 19:10:33.27M 2015-11-08T19:10:26.738Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.001 34.341 1498.8424 19:10:33.47M 2015-11-08T19:10:26.943Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8434 19:10:33.66M 2015-11-08T19:10:27.148Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.999 34.339 1498.8394 19:10:33.87M 2015-11-08T19:10:27.353Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.999 34.339 1498.8392 19:10:34.08M 2015-11-08T19:10:27.554Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.999 34.340 1498.8389 19:10:34.29M 2015-11-08T19:10:27.753Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.000 34.340 1498.8394 19:10:34.48M 2015-11-08T19:10:27.953Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.000 34.341 1498.8398 19:10:34.68M 2015-11-08T19:10:28.158Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8401 19:10:34.88M 2015-11-08T19:10:28.363Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8398 19:10:35.10M 2015-11-08T19:10:28.568Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.001 34.342 1498.8395 19:10:35.30M 2015-11-08T19:10:28.773Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.002 34.343 1498.8395 19:10:35.50M 2015-11-08T19:10:28.973Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.003 34.344 1498.8398 19:10:35.70M 2015-11-08T19:10:29.194Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.004 34.345 1498.8414 19:10:35.90M 2015-11-08T19:10:29.378Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.346 1498.8420 19:10:36.13M 2015-11-08T19:10:29.583Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.005 34.347 1498.8433 19:10:36.31M 2015-11-08T19:10:29.783Z|I-OCEAN7-304-XXXX| 25.85 12.703 40.007 34.348 1498.8445 19:10:36.51M 2015-11-08T19:10:29.988Z|I-OCEAN7-304-XXXX| 25.85 12.703 40.005 34.346 1498.8424 19:10:36.71M 2015-11-08T19:10:30.194Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.004 34.346 1498.8430 19:10:36.91M 2015-11-08T19:10:30.393Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8434 19:10:37.13M 2015-11-08T19:10:30.598Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8433 19:10:37.33M 2015-11-08T19:10:30.803Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.003 34.344 1498.8428 19:10:37.53M 2015-11-08T19:10:31.003Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.003 34.344 1498.8424 19:10:37.73M 2015-11-08T19:10:31.208Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.003 34.344 1498.8429 19:10:37.92M 2015-11-08T19:10:31.409Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.002 34.344 1498.8423 19:10:38.14M 2015-11-08T19:10:31.613Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.003 34.345 1498.8427 19:10:38.34M 2015-11-08T19:10:31.814Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.003 34.344 1498.8455 19:10:38.54M 2015-11-08T19:10:32.019Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.003 34.344 1498.8446 19:10:38.74M 2015-11-08T19:10:32.219Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.003 34.343 1498.8440 19:10:38.94M 2015-11-08T19:10:32.424Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.003 34.343 1498.8444 19:10:39.16M 2015-11-08T19:10:32.629Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.003 34.344 1498.8453 19:10:39.36M 2015-11-08T19:10:32.834Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.004 34.344 1498.8452 19:10:39.56M 2015-11-08T19:10:33.034Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.343 1498.8444 19:10:39.76M 2015-11-08T19:10:33.239Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.342 1498.8444 19:10:39.95M 2015-11-08T19:10:33.439Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.001 34.341 1498.8440 19:10:40.17M 2015-11-08T19:10:33.659Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.001 34.341 1498.8433 19:10:40.37M 2015-11-08T19:10:33.844Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8430 19:10:40.59M 2015-11-08T19:10:34.049Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8429 19:10:40.77M 2015-11-08T19:10:34.254Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.001 34.341 1498.8428 19:10:40.97M 2015-11-08T19:10:34.459Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.009 34.348 1498.8521 19:10:41.19M 2015-11-08T19:10:34.659Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.010 34.349 1498.8524 19:10:41.39M 2015-11-08T19:10:34.864Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.011 34.350 1498.8531 19:10:41.58M 2015-11-08T19:10:35.064Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.012 34.351 1498.8535 19:10:41.79M 2015-11-08T19:10:35.269Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.012 34.351 1498.8549 19:10:42.00M 2015-11-08T19:10:35.469Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.012 34.351 1498.8553 19:10:42.20M 2015-11-08T19:10:35.674Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.012 34.350 1498.8561 19:10:42.40M 2015-11-08T19:10:35.879Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.012 34.350 1498.8575 19:10:42.60M 2015-11-08T19:10:36.079Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.012 34.350 1498.8573 19:10:42.80M 2015-11-08T19:10:36.284Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.011 34.349 1498.8568 19:10:43.02M 2015-11-08T19:10:36.489Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.010 34.348 1498.8561 19:10:43.22M 2015-11-08T19:10:36.689Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.010 34.348 1498.8560 19:10:43.42M 2015-11-08T19:10:36.889Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.009 34.347 1498.8547 19:10:43.62M 2015-11-08T19:10:37.094Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.007 34.346 1498.8528 19:10:43.81M 2015-11-08T19:10:37.299Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.006 34.345 1498.8522 19:10:44.03M 2015-11-08T19:10:37.504Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8506 19:10:44.23M 2015-11-08T19:10:37.704Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.004 34.343 1498.8491 19:10:44.43M 2015-11-08T19:10:37.909Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.003 34.342 1498.8481 19:10:44.63M 2015-11-08T19:10:38.129Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.003 34.341 1498.8488 19:10:44.83M 2015-11-08T19:10:38.314Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8491 19:10:45.07M 2015-11-08T19:10:38.514Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.002 34.341 1498.8467 19:10:45.25M 2015-11-08T19:10:38.719Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.002 34.342 1498.8466 19:10:45.44M 2015-11-08T19:10:38.924Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.342 1498.8462 19:10:45.65M 2015-11-08T19:10:39.124Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8459 19:10:45.84M 2015-11-08T19:10:39.329Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8468 19:10:46.06M 2015-11-08T19:10:39.529Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.003 34.343 1498.8474 19:10:46.26M 2015-11-08T19:10:39.734Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.003 34.343 1498.8478 19:10:46.46M 2015-11-08T19:10:39.939Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.001 34.340 1498.8456 19:10:46.66M 2015-11-08T19:10:40.139Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.341 1498.8456 19:10:46.86M 2015-11-08T19:10:40.344Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.001 34.341 1498.8452 19:10:47.08M 2015-11-08T19:10:40.549Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8445 19:10:47.28M 2015-11-08T19:10:40.749Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.342 1498.8458 19:10:47.48M 2015-11-08T19:10:40.954Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.342 1498.8459 19:10:47.68M 2015-11-08T19:10:41.159Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.342 1498.8452 19:10:47.88M 2015-11-08T19:10:41.354Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8539 19:10:48.10M 2015-11-08T19:10:41.559Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8547 19:10:48.29M 2015-11-08T19:10:41.764Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8550 19:10:48.49M 2015-11-08T19:10:41.969Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.012 34.351 1498.8552 19:10:48.69M 2015-11-08T19:10:42.169Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.012 34.351 1498.8542 19:10:48.89M 2015-11-08T19:10:42.374Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.011 34.351 1498.8535 19:10:49.11M 2015-11-08T19:10:42.594Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8436 19:10:49.31M 2015-11-08T19:10:42.779Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.002 34.342 1498.8422 19:10:49.52M 2015-11-08T19:10:42.979Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8418 19:10:49.71M 2015-11-08T19:10:43.184Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8422 19:10:49.90M 2015-11-08T19:10:43.389Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8427 19:10:50.12M 2015-11-08T19:10:43.594Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.000 34.340 1498.8422 19:10:50.32M 2015-11-08T19:10:43.795Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.001 34.340 1498.8433 19:10:50.52M 2015-11-08T19:10:43.999Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.001 34.340 1498.8435 19:10:50.72M 2015-11-08T19:10:44.199Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.001 34.340 1498.8441 19:10:50.92M 2015-11-08T19:10:44.404Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.001 34.340 1498.8440 19:10:51.14M 2015-11-08T19:10:44.604Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8463 19:10:51.34M 2015-11-08T19:10:44.809Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.002 34.341 1498.8473 19:10:51.53M 2015-11-08T19:10:45.014Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.003 34.341 1498.8489 19:10:51.73M 2015-11-08T19:10:45.214Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.003 34.341 1498.8506 19:10:51.93M 2015-11-08T19:10:45.419Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.004 34.341 1498.8508 19:10:52.15M 2015-11-08T19:10:45.619Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.004 34.342 1498.8518 19:10:52.35M 2015-11-08T19:10:45.824Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.005 34.343 1498.8522 19:10:52.55M 2015-11-08T19:10:46.029Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.006 34.344 1498.8539 19:10:52.75M 2015-11-08T19:10:46.229Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8546 19:10:52.95M 2015-11-08T19:10:46.429Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8552 19:10:53.17M 2015-11-08T19:10:46.639Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.345 1498.8563 19:10:53.36M 2015-11-08T19:10:46.839Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.009 34.346 1498.8573 19:10:53.57M 2015-11-08T19:10:47.059Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.008 34.345 1498.8572 19:10:53.77M 2015-11-08T19:10:47.244Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.008 34.345 1498.8571 19:10:54.00M 2015-11-08T19:10:47.449Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.345 1498.8571 19:10:54.18M 2015-11-08T19:10:47.649Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.345 1498.8568 19:10:54.38M 2015-11-08T19:10:47.854Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.007 34.344 1498.8566 19:10:54.58M 2015-11-08T19:10:48.054Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.007 34.344 1498.8555 19:10:54.78M 2015-11-08T19:10:48.264Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.006 34.344 1498.8536 19:10:55.98M 2015-11-08T19:10:48.464Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.005 34.343 1498.8518 19:10:55.20M 2015-11-08T19:10:48.669Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.005 34.343 1498.8522 19:10:55.40M 2015-11-08T19:10:48.869Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.005 34.343 1498.8521 19:10:55.60M 2015-11-08T19:10:49.075Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.343 1498.8523 19:10:55.79M 2015-11-08T19:10:49.274Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.343 1498.8518 19:10:56.01M 2015-11-08T19:10:49.479Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8506 19:10:56.21M 2015-11-08T19:10:49.684Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8499 19:10:56.41M 2015-11-08T19:10:49.884Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.004 34.343 1498.8497 19:10:56.61M 2015-11-08T19:10:50.089Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.004 34.342 1498.8486 19:10:56.81M 2015-11-08T19:10:50.289Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.004 34.342 1498.8472 19:10:57.03M 2015-11-08T19:10:50.494Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.004 34.343 1498.8464 19:10:57.23M 2015-11-08T19:10:50.699Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.004 34.343 1498.8463 19:10:57.43M 2015-11-08T19:10:50.904Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.343 1498.8461 19:10:57.63M 2015-11-08T19:10:51.104Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8459 19:10:57.83M 2015-11-08T19:10:51.304Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8457 19:10:58.04M 2015-11-08T19:10:51.524Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8459 19:10:58.24M 2015-11-08T19:10:51.715Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8458 19:10:58.46M 2015-11-08T19:10:51.915Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.345 1498.8455 19:10:58.64M 2015-11-08T19:10:52.119Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8447 19:10:58.84M 2015-11-08T19:10:52.324Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8445 19:10:59.06M 2015-11-08T19:10:52.525Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.344 1498.8452 19:10:59.26M 2015-11-08T19:10:52.729Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.345 1498.8450 19:10:59.46M 2015-11-08T19:10:52.929Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8450 19:10:59.66M 2015-11-08T19:10:53.134Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.005 34.346 1498.8462 19:10:59.86M 2015-11-08T19:10:53.334Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.006 34.346 1498.8469 19:11:00.07M 2015-11-08T19:10:53.539Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.346 1498.8481 19:11:00.27M 2015-11-08T19:10:53.744Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.346 1498.8478 19:11:00.47M 2015-11-08T19:10:53.944Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.343 1498.8442 19:11:00.67M 2015-11-08T19:10:54.149Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8459 19:11:00.87M 2015-11-08T19:10:54.354Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.003 34.343 1498.8466 19:11:01.09M 2015-11-08T19:10:54.554Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.343 1498.8466 19:11:01.29M 2015-11-08T19:10:54.755Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.338 1498.8406 19:11:01.48M 2015-11-08T19:10:54.995Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.342 1498.8445 19:11:01.68M 2015-11-08T19:10:55.164Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8456 19:11:01.88M 2015-11-08T19:10:55.369Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.002 34.342 1498.8467 19:11:02.10M 2015-11-08T19:10:55.569Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.343 1498.8447 19:11:02.30M 2015-11-08T19:10:55.775Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.002 34.342 1498.8446 19:11:02.50M 2015-11-08T19:10:55.991Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.002 34.342 1498.8448 19:11:02.70M 2015-11-08T19:10:56.180Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.001 34.342 1498.8439 19:11:02.91M 2015-11-08T19:10:56.385Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.001 34.341 1498.8430 19:11:03.12M 2015-11-08T19:10:56.584Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.000 34.341 1498.8418 19:11:03.32M 2015-11-08T19:10:56.790Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.999 34.340 1498.8403 19:11:03.52M 2015-11-08T19:10:56.990Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.999 34.340 1498.8407 19:11:03.71M 2015-11-08T19:10:57.195Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.000 34.340 1498.8411 19:11:03.91M 2015-11-08T19:10:57.395Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8409 19:11:04.13M 2015-11-08T19:10:57.595Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.341 1498.8417 19:11:04.33M 2015-11-08T19:10:57.805Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8429 19:11:04.53M 2015-11-08T19:10:58.015Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.342 1498.8436 19:11:04.73M 2015-11-08T19:10:58.210Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.343 1498.8434 19:11:04.93M 2015-11-08T19:10:58.415Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.003 34.344 1498.8429 19:11:05.15M 2015-11-08T19:10:58.615Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8442 19:11:05.35M 2015-11-08T19:10:58.820Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.003 34.344 1498.8428 19:11:05.55M 2015-11-08T19:10:59.020Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.004 34.344 1498.8434 19:11:05.74M 2015-11-08T19:10:59.225Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.004 34.345 1498.8442 19:11:05.94M 2015-11-08T19:10:59.425Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.006 34.346 1498.8452 19:11:06.16M 2015-11-08T19:10:59.630Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.007 34.347 1498.8461 19:11:06.36M 2015-11-08T19:10:59.835Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.008 34.349 1498.8466 19:11:06.56M