2015-11-08T19:06:00.152Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.014 34.353 1498.8602 19:06:06.86M 2015-11-08T19:06:00.352Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.015 34.353 1498.8606 19:06:07.08M 2015-11-08T19:06:00.557Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.007 34.345 1498.8513 19:06:07.28M 2015-11-08T19:06:00.762Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8500 19:06:07.48M 2015-11-08T19:06:00.967Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8490 19:06:07.68M 2015-11-08T19:06:01.182Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.003 34.342 1498.8483 19:06:07.88M 2015-11-08T19:06:01.372Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.003 34.342 1498.8479 19:06:08.11M 2015-11-08T19:06:01.577Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8469 19:06:08.29M 2015-11-08T19:06:01.777Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.003 34.342 1498.8489 19:06:08.49M 2015-11-08T19:06:01.977Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.003 34.342 1498.8486 19:06:08.69M 2015-11-08T19:06:02.182Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.343 1498.8483 19:06:08.89M 2015-11-08T19:06:02.382Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8492 19:06:09.11M 2015-11-08T19:06:02.587Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8489 19:06:09.31M 2015-11-08T19:06:02.792Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.343 1498.8481 19:06:09.51M 2015-11-08T19:06:02.997Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8477 19:06:09.71M 2015-11-08T19:06:03.197Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.005 34.344 1498.8481 19:06:09.91M 2015-11-08T19:06:03.397Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.005 34.344 1498.8485 19:06:10.12M 2015-11-08T19:06:03.602Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.006 34.343 1498.8545 19:06:10.32M 2015-11-08T19:06:03.807Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.007 34.344 1498.8560 19:06:10.52M 2015-11-08T19:06:04.012Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.007 34.344 1498.8561 19:06:10.72M 2015-11-08T19:06:04.212Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.008 34.345 1498.8561 19:06:10.92M 2015-11-08T19:06:04.412Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.008 34.346 1498.8566 19:06:11.14M 2015-11-08T19:06:04.617Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.009 34.346 1498.8573 19:06:11.34M 2015-11-08T19:06:04.822Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.006 34.344 1498.8542 19:06:11.54M 2015-11-08T19:06:05.022Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.006 34.344 1498.8564 19:06:11.74M 2015-11-08T19:06:05.227Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.006 34.344 1498.8555 19:06:11.93M 2015-11-08T19:06:05.432Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.006 34.343 1498.8546 19:06:12.15M 2015-11-08T19:06:05.652Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.005 34.343 1498.8530 19:06:12.35M 2015-11-08T19:06:05.837Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.004 34.343 1498.8513 19:06:12.57M 2015-11-08T19:06:06.042Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.004 34.343 1498.8499 19:06:12.75M 2015-11-08T19:06:06.242Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8497 19:06:12.95M 2015-11-08T19:06:06.447Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.004 34.343 1498.8501 19:06:13.17M 2015-11-08T19:06:06.652Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.005 34.344 1498.8512 19:06:13.37M 2015-11-08T19:06:06.852Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.345 1498.8518 19:06:13.57M 2015-11-08T19:06:07.057Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.006 34.345 1498.8530 19:06:13.77M 2015-11-08T19:06:07.257Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.007 34.345 1498.8533 19:06:13.96M 2015-11-08T19:06:07.462Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.007 34.345 1498.8539 19:06:14.18M 2015-11-08T19:06:07.667Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.006 34.345 1498.8536 19:06:14.38M 2015-11-08T19:06:07.867Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.006 34.345 1498.8536 19:06:14.58M 2015-11-08T19:06:08.072Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.006 34.345 1498.8523 19:06:14.78M 2015-11-08T19:06:08.272Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.006 34.345 1498.8513 19:06:15.00M 2015-11-08T19:06:08.477Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8511 19:06:15.20M 2015-11-08T19:06:08.678Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8502 19:06:15.40M 2015-11-08T19:06:08.882Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8507 19:06:15.59M 2015-11-08T19:06:09.087Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.005 34.344 1498.8507 19:06:15.80M 2015-11-08T19:06:09.287Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8505 19:06:16.01M 2015-11-08T19:06:09.492Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.345 1498.8505 19:06:16.21M 2015-11-08T19:06:09.692Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.005 34.345 1498.8486 19:06:16.41M 2015-11-08T19:06:09.897Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8488 19:06:16.61M 2015-11-08T19:06:10.117Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.344 1498.8486 19:06:16.81M 2015-11-08T19:06:10.302Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.005 34.344 1498.8477 19:06:17.05M 2015-11-08T19:06:10.510Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8475 19:06:17.23M 2015-11-08T19:06:10.707Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.346 1498.8477 19:06:17.43M 2015-11-08T19:06:10.912Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.346 1498.8474 19:06:17.63M 2015-11-08T19:06:11.117Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.346 1498.8481 19:06:17.83M 2015-11-08T19:06:11.323Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.007 34.347 1498.8489 19:06:18.05M 2015-11-08T19:06:11.522Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.347 1498.8481 19:06:18.24M 2015-11-08T19:06:11.727Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.347 1498.8484 19:06:18.44M 2015-11-08T19:06:11.927Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.346 1498.8478 19:06:18.64M 2015-11-08T19:06:12.127Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.007 34.347 1498.8481 19:06:18.84M 2015-11-08T19:06:12.332Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.347 1498.8477 19:06:19.06M 2015-11-08T19:06:12.541Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.346 1498.8474 19:06:19.26M 2015-11-08T19:06:12.746Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.006 34.346 1498.8477 19:06:19.46M 2015-11-08T19:06:12.942Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.346 1498.8472 19:06:19.66M 2015-11-08T19:06:13.148Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.006 34.346 1498.8470 19:06:19.85M 2015-11-08T19:06:13.352Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.006 34.347 1498.8469 19:06:20.07M 2015-11-08T19:06:13.552Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8474 19:06:20.27M 2015-11-08T19:06:13.752Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.346 1498.8478 19:06:20.47M 2015-11-08T19:06:13.957Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8489 19:06:20.67M 2015-11-08T19:06:14.158Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.006 34.346 1498.8502 19:06:20.87M 2015-11-08T19:06:14.367Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.007 34.347 1498.8517 19:06:21.09M 2015-11-08T19:06:14.583Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8522 19:06:21.29M 2015-11-08T19:06:14.772Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8530 19:06:21.50M 2015-11-08T19:06:14.972Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8530 19:06:21.69M 2015-11-08T19:06:15.172Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8529 19:06:21.88M 2015-11-08T19:06:15.377Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8530 19:06:22.10M 2015-11-08T19:06:15.583Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.009 34.348 1498.8535 19:06:22.30M 2015-11-08T19:06:15.787Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.349 1498.8546 19:06:22.50M 2015-11-08T19:06:15.987Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.009 34.348 1498.8556 19:06:22.70M 2015-11-08T19:06:16.193Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.348 1498.8567 19:06:22.90M 2015-11-08T19:06:16.393Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.348 1498.8571 19:06:23.12M 2015-11-08T19:06:16.598Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8566 19:06:23.31M 2015-11-08T19:06:16.803Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.348 1498.8566 19:06:23.52M 2015-11-08T19:06:17.003Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8560 19:06:23.72M 2015-11-08T19:06:17.208Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8555 19:06:23.91M 2015-11-08T19:06:17.408Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.008 34.347 1498.8531 19:06:24.13M 2015-11-08T19:06:17.613Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.007 34.346 1498.8524 19:06:24.33M 2015-11-08T19:06:17.818Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8507 19:06:24.53M 2015-11-08T19:06:18.018Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8495 19:06:24.73M 2015-11-08T19:06:18.223Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.004 34.343 1498.8484 19:06:24.93M 2015-11-08T19:06:18.428Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8423 19:06:25.15M 2015-11-08T19:06:18.633Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.999 34.339 1498.8419 19:06:25.35M 2015-11-08T19:06:18.833Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8412 19:06:25.55M 2015-11-08T19:06:19.057Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.998 34.338 1498.8402 19:06:25.75M 2015-11-08T19:06:19.238Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.344 1498.8477 19:06:25.96M 2015-11-08T19:06:19.438Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8481 19:06:26.16M 2015-11-08T19:06:19.643Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.345 1498.8483 19:06:26.36M 2015-11-08T19:06:19.848Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.007 34.346 1498.8491 19:06:26.56M 2015-11-08T19:06:20.048Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.007 34.347 1498.8497 19:06:26.76M 2015-11-08T19:06:20.248Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8500 19:06:26.96M 2015-11-08T19:06:20.458Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8503 19:06:27.18M 2015-11-08T19:06:20.658Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.009 34.349 1498.8513 19:06:27.38M 2015-11-08T19:06:20.863Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.009 34.349 1498.8512 19:06:27.57M 2015-11-08T19:06:21.063Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.009 34.349 1498.8508 19:06:27.77M 2015-11-08T19:06:21.268Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.009 34.349 1498.8513 19:06:27.97M 2015-11-08T19:06:21.468Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.009 34.349 1498.8530 19:06:28.19M 2015-11-08T19:06:21.673Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.009 34.348 1498.8530 19:06:28.39M 2015-11-08T19:06:21.878Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.001 34.341 1498.8451 19:06:28.59M 2015-11-08T19:06:22.083Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.340 1498.8448 19:06:28.79M 2015-11-08T19:06:22.283Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.000 34.339 1498.8445 19:06:29.01M 2015-11-08T19:06:22.488Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.339 1498.8446 19:06:29.21M 2015-11-08T19:06:22.693Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.000 34.339 1498.8446 19:06:29.41M 2015-11-08T19:06:22.893Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.338 1498.8428 19:06:29.61M 2015-11-08T19:06:23.093Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.998 34.337 1498.8418 19:06:29.81M 2015-11-08T19:06:23.298Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.997 34.336 1498.8413 19:06:30.02M 2015-11-08T19:06:23.518Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.998 34.337 1498.8416 19:06:30.22M 2015-11-08T19:06:23.703Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.998 34.338 1498.8420 19:06:30.44M 2015-11-08T19:06:23.908Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.999 34.338 1498.8428 19:06:30.62M 2015-11-08T19:06:24.109Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.999 34.339 1498.8431 19:06:30.82M 2015-11-08T19:06:24.313Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.000 34.340 1498.8440 19:06:31.04M 2015-11-08T19:06:24.513Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.001 34.341 1498.8442 19:06:31.24M 2015-11-08T19:06:24.718Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.342 1498.8459 19:06:31.44M 2015-11-08T19:06:24.923Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.343 1498.8464 19:06:31.64M 2015-11-08T19:06:25.123Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8458 19:06:31.83M 2015-11-08T19:06:25.333Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8452 19:06:32.05M 2015-11-08T19:06:25.533Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.004 34.344 1498.8450 19:06:32.26M 2015-11-08T19:06:25.733Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8461 19:06:32.45M 2015-11-08T19:06:26.148Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8473 19:06:32.65M 2015-11-08T19:06:26.148Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8485 19:06:32.94M 2015-11-08T19:06:26.353Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8485 19:06:33.08M 2015-11-08T19:06:26.553Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8486 19:06:33.28M 2015-11-08T19:06:26.758Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.345 1498.8489 19:06:33.47M 2015-11-08T19:06:26.963Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.345 1498.8489 19:06:33.67M 2015-11-08T19:06:27.163Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8488 19:06:33.87M 2015-11-08T19:06:27.368Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.344 1498.8480 19:06:34.09M 2015-11-08T19:06:27.568Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.006 34.345 1498.8508 19:06:34.29M 2015-11-08T19:06:27.778Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.007 34.346 1498.8523 19:06:34.49M 2015-11-08T19:06:27.993Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8542 19:06:34.69M 2015-11-08T19:06:28.189Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.348 1498.8558 19:06:34.90M 2015-11-08T19:06:28.383Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.349 1498.8566 19:06:35.11M 2015-11-08T19:06:28.583Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.011 34.349 1498.8574 19:06:35.31M 2015-11-08T19:06:28.788Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.011 34.350 1498.8580 19:06:35.50M 2015-11-08T19:06:28.993Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.012 34.351 1498.8583 19:06:35.70M 2015-11-08T19:06:29.193Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.013 34.352 1498.8586 19:06:35.90M 2015-11-08T19:06:29.398Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.014 34.353 1498.8596 19:06:36.12M 2015-11-08T19:06:29.603Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.350 1498.8558 19:06:36.32M 2015-11-08T19:06:29.803Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.349 1498.8556 19:06:36.52M 2015-11-08T19:06:30.003Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.011 34.350 1498.8555 19:06:36.72M 2015-11-08T19:06:30.208Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.006 34.345 1498.8506 19:06:36.92M 2015-11-08T19:06:30.413Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.345 1498.8496 19:06:37.13M 2015-11-08T19:06:30.613Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8491 19:06:37.34M 2015-11-08T19:06:30.818Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.004 34.344 1498.8479 19:06:37.53M 2015-11-08T19:06:31.023Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.344 1498.8463 19:06:37.73M 2015-11-08T19:06:31.228Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.344 1498.8462 19:06:37.93M 2015-11-08T19:06:31.428Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8459 19:06:38.15M 2015-11-08T19:06:31.633Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8457 19:06:38.35M 2015-11-08T19:06:31.833Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.003 34.343 1498.8458 19:06:38.55M 2015-11-08T19:06:32.039Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8469 19:06:38.75M 2015-11-08T19:06:32.243Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.002 34.342 1498.8464 19:06:38.95M 2015-11-08T19:06:32.458Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8468 19:06:39.17M 2015-11-08T19:06:32.643Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8468 19:06:39.38M 2015-11-08T19:06:32.848Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8466 19:06:39.56M 2015-11-08T19:06:33.053Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.342 1498.8467 19:06:39.76M 2015-11-08T19:06:33.253Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.342 1498.8466 19:06:39.96M 2015-11-08T19:06:33.458Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8479 19:06:40.18M 2015-11-08T19:06:33.708Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.344 1498.8486 19:06:40.38M 2015-11-08T19:06:33.863Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.005 34.345 1498.8500 19:06:40.62M 2015-11-08T19:06:34.068Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.345 1498.8495 19:06:40.78M 2015-11-08T19:06:34.268Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.345 1498.8491 19:06:41.00M 2015-11-08T19:06:34.473Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8492 19:06:41.20M 2015-11-08T19:06:34.678Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.344 1498.8485 19:06:41.39M 2015-11-08T19:06:34.878Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8486 19:06:41.59M 2015-11-08T19:06:35.083Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8484 19:06:41.79M 2015-11-08T19:06:35.283Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.345 1498.8485 19:06:42.01M 2015-11-08T19:06:35.488Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.345 1498.8489 19:06:42.21M 2015-11-08T19:06:35.693Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8499 19:06:42.41M 2015-11-08T19:06:35.893Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8507 19:06:42.61M 2015-11-08T19:06:36.099Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.008 34.347 1498.8522 19:06:42.81M 2015-11-08T19:06:36.298Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.009 34.348 1498.8538 19:06:43.03M 2015-11-08T19:06:36.503Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.348 1498.8531 19:06:43.23M 2015-11-08T19:06:36.708Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8524 19:06:43.42M 2015-11-08T19:06:36.923Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.347 1498.8513 19:06:43.63M 2015-11-08T19:06:37.108Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.008 34.347 1498.8518 19:06:43.84M 2015-11-08T19:06:37.314Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.008 34.347 1498.8527 19:06:44.04M 2015-11-08T19:06:37.519Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.008 34.347 1498.8527 19:06:44.24M 2015-11-08T19:06:37.724Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.008 34.347 1498.8528 19:06:44.44M 2015-11-08T19:06:37.924Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8527 19:06:44.64M 2015-11-08T19:06:38.129Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8530 19:06:44.84M 2015-11-08T19:06:38.329Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8539 19:06:45.06M 2015-11-08T19:06:38.533Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.346 1498.8538 19:06:45.25M 2015-11-08T19:06:38.739Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.008 34.346 1498.8534 19:06:45.45M 2015-11-08T19:06:38.939Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.007 34.346 1498.8516 19:06:45.65M 2015-11-08T19:06:39.143Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.006 34.345 1498.8514 19:06:45.85M 2015-11-08T19:06:39.346Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.345 1498.8494 19:06:46.07M 2015-11-08T19:06:39.548Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.344 1498.8500 19:06:46.27M 2015-11-08T19:06:39.749Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.345 1498.8517 19:06:46.47M 2015-11-08T19:06:39.953Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.344 1498.8521 19:06:46.67M 2015-11-08T19:06:40.159Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8524 19:06:46.87M 2015-11-08T19:06:40.359Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8527 19:06:47.09M 2015-11-08T19:06:40.564Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.007 34.346 1498.8528 19:06:47.28M 2015-11-08T19:06:40.769Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8523 19:06:47.48M 2015-11-08T19:06:40.969Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8533 19:06:47.68M 2015-11-08T19:06:41.174Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8535 19:06:47.88M 2015-11-08T19:06:41.394Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8536 19:06:48.10M 2015-11-08T19:06:41.579Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8536 19:06:48.32M 2015-11-08T19:06:41.784Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8528 19:06:48.50M 2015-11-08T19:06:41.984Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8538 19:06:48.70M 2015-11-08T19:06:42.189Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8541 19:06:48.89M 2015-11-08T19:06:42.389Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.008 34.346 1498.8553 19:06:49.12M 2015-11-08T19:06:42.595Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.008 34.347 1498.8545 19:06:49.31M 2015-11-08T19:06:42.799Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.008 34.347 1498.8542 19:06:49.51M 2015-11-08T19:06:43.004Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.008 34.347 1498.8552 19:06:49.71M 2015-11-08T19:06:43.199Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8552 19:06:49.91M 2015-11-08T19:06:43.409Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8551 19:06:50.13M 2015-11-08T19:06:43.609Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.009 34.347 1498.8562 19:06:50.33M 2015-11-08T19:06:43.859Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.008 34.347 1498.8561 19:06:50.53M 2015-11-08T19:06:44.014Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.008 34.346 1498.8557 19:06:50.77M 2015-11-08T19:06:44.219Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.008 34.346 1498.8558 19:06:50.93M 2015-11-08T19:06:44.419Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8557 19:06:51.14M 2015-11-08T19:06:44.624Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8553 19:06:51.34M 2015-11-08T19:06:44.829Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8547 19:06:51.54M 2015-11-08T19:06:45.034Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.006 34.345 1498.8539 19:06:51.74M 2015-11-08T19:06:45.234Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.006 34.345 1498.8529 19:06:51.94M 2015-11-08T19:06:45.434Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.345 1498.8514 19:06:52.16M 2015-11-08T19:06:45.639Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.007 34.346 1498.8523 19:06:52.36M 2015-11-08T19:06:45.859Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.345 1498.8512 19:06:52.56M 2015-11-08T19:06:46.049Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8496 19:06:52.78M 2015-11-08T19:06:46.249Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8517 19:06:52.96M 2015-11-08T19:06:46.454Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.008 34.347 1498.8519 19:06:53.17M 2015-11-08T19:06:46.654Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.008 34.348 1498.8513 19:06:53.38M 2015-11-08T19:06:46.859Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.007 34.347 1498.8506 19:06:53.57M 2015-11-08T19:06:47.064Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.009 34.348 1498.8518 19:06:53.77M 2015-11-08T19:06:47.264Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8507 19:06:53.97M 2015-11-08T19:06:47.467Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.008 34.348 1498.8495 19:06:54.19M 2015-11-08T19:06:47.669Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.008 34.348 1498.8489 19:06:54.39M 2015-11-08T19:06:47.871Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.007 34.347 1498.8481 19:06:54.59M 2015-11-08T19:06:48.074Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.007 34.348 1498.8483 19:06:54.79M 2015-11-08T19:06:48.279Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.348 1498.8494 19:06:55.01M 2015-11-08T19:06:48.484Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.009 34.349 1498.8510 19:06:55.20M 2015-11-08T19:06:48.684Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.009 34.348 1498.8519 19:06:55.40M 2015-11-08T19:06:48.889Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.009 34.348 1498.8527 19:06:55.60M 2015-11-08T19:06:49.084Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8455 19:06:55.80M 2015-11-08T19:06:49.289Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8459 19:06:56.02M 2015-11-08T19:06:49.499Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8461 19:06:56.22M 2015-11-08T19:06:49.699Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8457 19:06:56.42M 2015-11-08T19:06:49.904Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8455 19:06:56.62M 2015-11-08T19:06:50.109Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.003 34.342 1498.8461 19:06:56.82M 2015-11-08T19:06:50.324Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.011 34.350 1498.8550 19:06:57.04M 2015-11-08T19:06:50.514Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.011 34.350 1498.8560 19:06:57.25M 2015-11-08T19:06:50.719Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.011 34.350 1498.8552 19:06:57.44M 2015-11-08T19:06:50.919Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8550 19:06:57.64M 2015-11-08T19:06:51.124Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8553 19:06:57.83M 2015-11-08T19:06:51.324Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.011 34.350 1498.8558 19:06:58.05M 2015-11-08T19:06:51.529Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.011 34.350 1498.8558 19:06:58.25M 2015-11-08T19:06:51.734Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.011 34.350 1498.8552 19:06:58.45M 2015-11-08T19:06:51.934Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8542 19:06:58.65M 2015-11-08T19:06:52.139Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.348 1498.8535 19:06:58.85M 2015-11-08T19:06:52.339Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.348 1498.8531 19:06:59.07M 2015-11-08T19:06:52.544Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8519 19:06:59.26M 2015-11-08T19:06:52.749Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.007 34.347 1498.8503 19:06:59.46M 2015-11-08T19:06:52.949Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.006 34.346 1498.8499 19:06:59.66M 2015-11-08T19:06:53.149Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.005 34.344 1498.8522 19:06:59.86M 2015-11-08T19:06:53.354Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.343 1498.8512 19:07:00.08M 2015-11-08T19:06:53.554Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.342 1498.8514 19:07:00.28M 2015-11-08T19:06:53.759Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.005 34.343 1498.8522 19:07:00.48M 2015-11-08T19:06:53.964Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.005 34.343 1498.8531 19:07:00.68M 2015-11-08T19:06:54.164Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8540 19:07:00.88M 2015-11-08T19:06:54.369Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.005 34.342 1498.8549 19:07:01.10M 2015-11-08T19:06:54.569Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.005 34.342 1498.8550 19:07:01.29M 2015-11-08T19:06:54.794Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.005 34.343 1498.8552 19:07:01.49M 2015-11-08T19:06:54.979Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.006 34.343 1498.8553 19:07:01.71M 2015-11-08T19:06:55.184Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.006 34.343 1498.8553 19:07:01.89M 2015-11-08T19:06:55.384Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.343 1498.8547 19:07:02.11M 2015-11-08T19:06:55.589Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8552 19:07:02.31M 2015-11-08T19:06:55.789Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8556 19:07:02.51M 2015-11-08T19:06:55.995Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.007 34.344 1498.8566 19:07:02.71M 2015-11-08T19:06:56.199Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.345 1498.8560 19:07:02.91M 2015-11-08T19:06:56.395Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8557 19:07:03.13M 2015-11-08T19:06:56.599Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.346 1498.8547 19:07:03.32M 2015-11-08T19:06:56.804Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.008 34.347 1498.8541 19:07:03.52M 2015-11-08T19:06:57.009Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.008 34.348 1498.8540 19:07:03.72M 2015-11-08T19:06:57.209Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.008 34.347 1498.8536 19:07:03.92M 2015-11-08T19:06:57.414Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.008 34.347 1498.8536 19:07:04.14M 2015-11-08T19:06:57.619Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.002 34.341 1498.8467 19:07:04.34M 2015-11-08T19:06:57.819Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.341 1498.8461 19:07:04.54M 2015-11-08T19:06:58.024Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.341 1498.8453 19:07:04.74M 2015-11-08T19:06:58.229Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.341 1498.8450 19:07:04.94M 2015-11-08T19:06:58.429Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.000 34.340 1498.8442 19:07:05.16M 2015-11-08T19:06:58.634Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.999 34.339 1498.8434 19:07:05.36M 2015-11-08T19:06:58.839Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.338 1498.8427 19:07:05.55M 2015-11-08T19:06:59.039Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8486 19:07:05.75M 2015-11-08T19:06:59.259Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8488 19:07:05.95M 2015-11-08T19:06:59.444Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.005 34.344 1498.8492 19:07:06.19M 2015-11-08T19:06:59.649Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.343 1498.8500 19:07:06.37M 2015-11-08T19:06:59.849Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.344 1498.8511 19:07:06.57M