2015-11-08T19:05:00.059Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.364 1498.8728 19:05:06.76M 2015-11-08T19:05:00.254Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.032 34.370 1498.8799 19:05:06.96M 2015-11-08T19:05:00.464Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.028 34.367 1498.8760 19:05:07.18M 2015-11-08T19:05:00.669Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.027 34.366 1498.8748 19:05:07.38M 2015-11-08T19:05:00.869Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.026 34.365 1498.8737 19:05:07.58M 2015-11-08T19:05:01.069Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.026 34.365 1498.8729 19:05:07.78M 2015-11-08T19:05:01.274Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.025 34.364 1498.8717 19:05:08.00M 2015-11-08T19:05:01.474Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.024 34.364 1498.8694 19:05:08.20M 2015-11-08T19:05:01.679Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.024 34.363 1498.8687 19:05:08.40M 2015-11-08T19:05:01.884Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.020 34.360 1498.8646 19:05:08.60M 2015-11-08T19:05:02.084Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.020 34.360 1498.8652 19:05:08.79M 2015-11-08T19:05:02.289Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.021 34.360 1498.8654 19:05:09.01M 2015-11-08T19:05:02.495Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.021 34.361 1498.8666 19:05:09.21M 2015-11-08T19:05:02.694Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.022 34.361 1498.8678 19:05:09.41M 2015-11-08T19:05:02.899Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.022 34.360 1498.8691 19:05:09.61M 2015-11-08T19:05:03.114Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.021 34.360 1498.8702 19:05:09.81M 2015-11-08T19:05:03.305Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.021 34.359 1498.8700 19:05:10.04M 2015-11-08T19:05:03.505Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.021 34.359 1498.8695 19:05:10.23M 2015-11-08T19:05:03.710Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.020 34.358 1498.8699 19:05:10.42M 2015-11-08T19:05:03.910Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.020 34.358 1498.8706 19:05:10.62M 2015-11-08T19:05:04.119Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.020 34.357 1498.8710 19:05:10.82M 2015-11-08T19:05:04.319Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.022 34.359 1498.8746 19:05:11.04M 2015-11-08T19:05:04.519Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.022 34.359 1498.8741 19:05:11.24M 2015-11-08T19:05:04.724Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.022 34.359 1498.8745 19:05:11.44M 2015-11-08T19:05:04.929Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.023 34.360 1498.8750 19:05:11.64M 2015-11-08T19:05:05.129Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.024 34.361 1498.8760 19:05:11.84M 2015-11-08T19:05:05.334Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.018 34.355 1498.8702 19:05:12.06M 2015-11-08T19:05:05.540Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.017 34.354 1498.8693 19:05:12.26M 2015-11-08T19:05:05.739Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.017 34.354 1498.8683 19:05:12.45M 2015-11-08T19:05:05.944Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.016 34.353 1498.8673 19:05:12.65M 2015-11-08T19:05:06.144Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.016 34.353 1498.8663 19:05:12.85M 2015-11-08T19:05:06.350Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.016 34.353 1498.8650 19:05:13.07M 2015-11-08T19:05:06.555Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.015 34.353 1498.8632 19:05:13.27M 2015-11-08T19:05:06.755Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.014 34.353 1498.8612 19:05:13.47M 2015-11-08T19:05:06.960Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.015 34.354 1498.8612 19:05:13.67M 2015-11-08T19:05:07.160Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.016 34.354 1498.8612 19:05:13.87M 2015-11-08T19:05:07.370Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.016 34.355 1498.8616 19:05:14.09M 2015-11-08T19:05:07.585Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.025 34.364 1498.8711 19:05:14.29M 2015-11-08T19:05:07.770Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.025 34.364 1498.8704 19:05:14.50M 2015-11-08T19:05:07.975Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.025 34.364 1498.8691 19:05:14.68M 2015-11-08T19:05:08.180Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.024 34.363 1498.8680 19:05:14.88M 2015-11-08T19:05:08.380Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.024 34.363 1498.8671 19:05:15.10M 2015-11-08T19:05:08.585Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.020 34.360 1498.8627 19:05:15.30M 2015-11-08T19:05:08.785Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.014 34.354 1498.8552 19:05:15.50M 2015-11-08T19:05:08.990Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.016 34.355 1498.8580 19:05:15.70M 2015-11-08T19:05:09.190Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.016 34.356 1498.8583 19:05:15.90M 2015-11-08T19:05:09.395Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.017 34.356 1498.8591 19:05:16.12M 2015-11-08T19:05:09.625Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.017 34.357 1498.8611 19:05:16.31M 2015-11-08T19:05:09.825Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.014 34.354 1498.8580 19:05:16.51M 2015-11-08T19:05:10.005Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.014 34.353 1498.8574 19:05:16.71M 2015-11-08T19:05:10.205Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.015 34.353 1498.8651 19:05:16.92M 2015-11-08T19:05:10.410Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.016 34.353 1498.8652 19:05:17.13M 2015-11-08T19:05:10.615Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.017 34.354 1498.8665 19:05:17.33M 2015-11-08T19:05:10.820Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.013 34.351 1498.8623 19:05:17.53M 2015-11-08T19:05:11.020Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.350 1498.8610 19:05:17.73M 2015-11-08T19:05:11.225Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.011 34.349 1498.8585 19:05:17.93M 2015-11-08T19:05:11.425Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.349 1498.8583 19:05:18.15M 2015-11-08T19:05:11.630Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.010 34.349 1498.8583 19:05:18.35M 2015-11-08T19:05:11.830Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.010 34.349 1498.8563 19:05:18.55M 2015-11-08T19:05:12.050Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.009 34.348 1498.8552 19:05:18.74M 2015-11-08T19:05:12.235Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.008 34.347 1498.8539 19:05:18.96M 2015-11-08T19:05:12.440Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.008 34.347 1498.8530 19:05:19.16M 2015-11-08T19:05:12.661Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.013 34.353 1498.8588 19:05:19.36M 2015-11-08T19:05:12.845Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.014 34.354 1498.8593 19:05:19.56M 2015-11-08T19:05:13.050Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.013 34.353 1498.8586 19:05:19.76M 2015-11-08T19:05:13.255Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.013 34.354 1498.8577 19:05:19.96M 2015-11-08T19:05:13.455Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.014 34.354 1498.8572 19:05:20.18M 2015-11-08T19:05:13.660Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.014 34.354 1498.8573 19:05:20.38M 2015-11-08T19:05:13.865Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.015 34.355 1498.8594 19:05:20.57M 2015-11-08T19:05:14.065Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.016 34.355 1498.8605 19:05:20.77M 2015-11-08T19:05:14.265Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.015 34.354 1498.8613 19:05:20.97M 2015-11-08T19:05:14.470Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.014 34.353 1498.8615 19:05:21.19M 2015-11-08T19:05:14.675Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.014 34.353 1498.8611 19:05:21.39M 2015-11-08T19:05:14.880Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.014 34.353 1498.8612 19:05:21.59M 2015-11-08T19:05:15.080Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.014 34.352 1498.8607 19:05:21.79M 2015-11-08T19:05:15.280Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.014 34.352 1498.8606 19:05:22.01M 2015-11-08T19:05:15.485Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.013 34.352 1498.8607 19:05:22.20M 2015-11-08T19:05:15.690Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.013 34.351 1498.8602 19:05:22.40M 2015-11-08T19:05:15.890Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.013 34.351 1498.8596 19:05:22.60M 2015-11-08T19:05:16.105Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.013 34.351 1498.8596 19:05:22.80M 2015-11-08T19:05:16.300Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.013 34.351 1498.8594 19:05:23.02M 2015-11-08T19:05:16.520Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.013 34.351 1498.8584 19:05:23.22M 2015-11-08T19:05:16.705Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.013 34.351 1498.8575 19:05:23.44M 2015-11-08T19:05:16.905Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.013 34.351 1498.8571 19:05:23.62M 2015-11-08T19:05:17.110Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.012 34.351 1498.8551 19:05:23.82M 2015-11-08T19:05:17.310Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.012 34.351 1498.8547 19:05:24.03M 2015-11-08T19:05:17.520Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.011 34.351 1498.8544 19:05:24.23M 2015-11-08T19:05:17.720Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.013 34.352 1498.8566 19:05:24.44M 2015-11-08T19:05:17.920Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.013 34.352 1498.8573 19:05:24.63M 2015-11-08T19:05:18.125Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.013 34.352 1498.8578 19:05:24.83M 2015-11-08T19:05:18.330Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.014 34.352 1498.8583 19:05:25.05M 2015-11-08T19:05:18.535Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.013 34.352 1498.8579 19:05:25.25M 2015-11-08T19:05:18.735Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.013 34.352 1498.8572 19:05:25.45M 2015-11-08T19:05:18.935Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.013 34.352 1498.8562 19:05:25.65M 2015-11-08T19:05:19.140Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.014 34.352 1498.8572 19:05:25.84M 2015-11-08T19:05:19.345Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.013 34.352 1498.8558 19:05:26.07M 2015-11-08T19:05:19.550Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.012 34.351 1498.8549 19:05:26.27M 2015-11-08T19:05:19.750Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.011 34.350 1498.8553 19:05:26.47M 2015-11-08T19:05:19.950Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8556 19:05:26.66M 2015-11-08T19:05:20.155Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8564 19:05:26.86M 2015-11-08T19:05:20.360Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8566 19:05:27.08M 2015-11-08T19:05:20.560Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8562 19:05:27.28M 2015-11-08T19:05:20.765Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.349 1498.8566 19:05:27.48M 2015-11-08T19:05:20.985Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.012 34.350 1498.8575 19:05:27.68M 2015-11-08T19:05:21.185Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.011 34.350 1498.8566 19:05:27.89M 2015-11-08T19:05:21.370Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.011 34.350 1498.8562 19:05:28.09M 2015-11-08T19:05:21.575Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8574 19:05:28.29M 2015-11-08T19:05:21.780Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.012 34.351 1498.8591 19:05:28.49M 2015-11-08T19:05:21.985Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8602 19:05:28.69M 2015-11-08T19:05:22.185Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8600 19:05:28.89M 2015-11-08T19:05:22.390Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.013 34.351 1498.8608 19:05:29.11M 2015-11-08T19:05:22.590Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.005 34.344 1498.8531 19:05:29.31M 2015-11-08T19:05:22.795Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.005 34.343 1498.8535 19:05:29.51M 2015-11-08T19:05:22.995Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.004 34.343 1498.8530 19:05:29.71M 2015-11-08T19:05:23.200Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.004 34.343 1498.8531 19:05:29.91M 2015-11-08T19:05:23.405Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.004 34.342 1498.8529 19:05:30.13M 2015-11-08T19:05:23.605Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.003 34.342 1498.8528 19:05:30.32M 2015-11-08T19:05:23.810Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.003 34.342 1498.8523 19:05:30.52M 2015-11-08T19:05:24.015Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.003 34.341 1498.8521 19:05:30.72M 2015-11-08T19:05:24.215Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.003 34.342 1498.8519 19:05:30.92M 2015-11-08T19:05:24.415Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.004 34.342 1498.8529 19:05:31.14M 2015-11-08T19:05:24.620Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.005 34.343 1498.8531 19:05:31.34M 2015-11-08T19:05:24.825Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.344 1498.8535 19:05:31.54M 2015-11-08T19:05:25.025Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.345 1498.8540 19:05:31.74M 2015-11-08T19:05:25.230Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.007 34.345 1498.8545 19:05:31.94M 2015-11-08T19:05:25.450Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.346 1498.8547 19:05:32.15M 2015-11-08T19:05:25.635Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.009 34.346 1498.8561 19:05:32.37M 2015-11-08T19:05:25.840Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.009 34.347 1498.8571 19:05:32.55M 2015-11-08T19:05:26.045Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.010 34.347 1498.8579 19:05:32.75M 2015-11-08T19:05:26.245Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.010 34.348 1498.8584 19:05:32.95M 2015-11-08T19:05:26.450Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.011 34.349 1498.8591 19:05:33.17M 2015-11-08T19:05:26.650Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.012 34.349 1498.8586 19:05:33.37M 2015-11-08T19:05:26.855Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.013 34.350 1498.8591 19:05:33.57M 2015-11-08T19:05:27.060Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.013 34.350 1498.8589 19:05:33.77M 2015-11-08T19:05:27.265Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.013 34.351 1498.8590 19:05:33.97M 2015-11-08T19:05:27.465Z|I-OCEAN7-304-XXXX| 25.73 12.707 40.013 34.351 1498.8585 19:05:34.19M 2015-11-08T19:05:27.665Z|I-OCEAN7-304-XXXX| 25.70 12.707 40.013 34.351 1498.8585 19:05:34.39M 2015-11-08T19:05:27.870Z|I-OCEAN7-304-XXXX| 25.69 12.707 40.013 34.351 1498.8582 19:05:34.58M 2015-11-08T19:05:28.070Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.013 34.351 1498.8590 19:05:34.78M 2015-11-08T19:05:28.275Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.013 34.351 1498.8594 19:05:35.00M 2015-11-08T19:05:28.480Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.013 34.351 1498.8588 19:05:35.20M 2015-11-08T19:05:28.680Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.012 34.350 1498.8574 19:05:35.40M 2015-11-08T19:05:28.886Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.011 34.349 1498.8560 19:05:35.60M 2015-11-08T19:05:29.090Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.011 34.349 1498.8552 19:05:35.80M 2015-11-08T19:05:29.290Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.010 34.349 1498.8545 19:05:36.02M 2015-11-08T19:05:29.496Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.009 34.348 1498.8544 19:05:36.22M 2015-11-08T19:05:29.700Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.009 34.348 1498.8540 19:05:36.41M 2015-11-08T19:05:29.916Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.349 1498.8540 19:05:36.61M 2015-11-08T19:05:30.107Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.010 34.349 1498.8542 19:05:36.83M 2015-11-08T19:05:30.311Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.010 34.349 1498.8551 19:05:37.03M 2015-11-08T19:05:30.511Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8549 19:05:37.23M 2015-11-08T19:05:30.711Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.010 34.350 1498.8567 19:05:37.43M 2015-11-08T19:05:30.916Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.010 34.349 1498.8567 19:05:37.63M 2015-11-08T19:05:31.121Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.350 1498.8572 19:05:37.83M 2015-11-08T19:05:31.321Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.012 34.351 1498.8582 19:05:38.05M 2015-11-08T19:05:31.526Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.012 34.351 1498.8590 19:05:38.24M 2015-11-08T19:05:31.726Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.013 34.352 1498.8601 19:05:38.44M 2015-11-08T19:05:31.936Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.014 34.352 1498.8608 19:05:38.64M 2015-11-08T19:05:32.131Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.014 34.352 1498.8622 19:05:38.84M 2015-11-08T19:05:32.336Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.345 1498.8536 19:05:39.06M 2015-11-08T19:05:32.541Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.005 34.344 1498.8529 19:05:39.26M 2015-11-08T19:05:32.741Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.004 34.343 1498.8528 19:05:39.46M 2015-11-08T19:05:32.946Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.003 34.342 1498.8518 19:05:39.66M 2015-11-08T19:05:33.146Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.003 34.341 1498.8516 19:05:39.86M 2015-11-08T19:05:33.351Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8506 19:05:40.07M 2015-11-08T19:05:33.556Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8501 19:05:40.27M 2015-11-08T19:05:33.756Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8499 19:05:40.47M 2015-11-08T19:05:33.961Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.003 34.344 1498.8441 19:05:40.67M 2015-11-08T19:05:34.166Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.004 34.345 1498.8433 19:05:40.87M 2015-11-08T19:05:34.387Z|I-OCEAN7-304-XXXX| 25.97 12.703 40.004 34.346 1498.8438 19:05:41.09M 2015-11-08T19:05:34.571Z|I-OCEAN7-304-XXXX| 25.97 12.703 40.005 34.346 1498.8445 19:05:41.31M 2015-11-08T19:05:34.776Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.005 34.346 1498.8451 19:05:41.49M 2015-11-08T19:05:34.976Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.005 34.346 1498.8456 19:05:41.69M 2015-11-08T19:05:35.185Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.006 34.346 1498.8458 19:05:41.89M 2015-11-08T19:05:35.387Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.006 34.347 1498.8456 19:05:42.10M 2015-11-08T19:05:35.587Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.007 34.348 1498.8478 19:05:42.31M 2015-11-08T19:05:35.791Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8448 19:05:42.50M 2015-11-08T19:05:35.991Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.346 1498.8488 19:05:42.70M 2015-11-08T19:05:36.196Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.008 34.347 1498.8511 19:05:42.90M 2015-11-08T19:05:36.396Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.348 1498.8527 19:05:43.12M 2015-11-08T19:05:36.601Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.348 1498.8535 19:05:43.32M 2015-11-08T19:05:36.806Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.347 1498.8545 19:05:43.52M 2015-11-08T19:05:37.011Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.009 34.348 1498.8556 19:05:43.72M 2015-11-08T19:05:37.211Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.010 34.348 1498.8569 19:05:43.92M 2015-11-08T19:05:37.411Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.010 34.348 1498.8564 19:05:44.13M 2015-11-08T19:05:37.616Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.009 34.347 1498.8557 19:05:44.33M 2015-11-08T19:05:37.821Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.347 1498.8547 19:05:44.53M 2015-11-08T19:05:38.021Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8538 19:05:44.73M 2015-11-08T19:05:38.221Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.008 34.347 1498.8525 19:05:44.93M 2015-11-08T19:05:38.431Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.007 34.347 1498.8516 19:05:45.15M 2015-11-08T19:05:38.631Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.010 34.349 1498.8541 19:05:45.35M 2015-11-08T19:05:38.851Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.011 34.350 1498.8530 19:05:45.55M 2015-11-08T19:05:39.036Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.008 34.348 1498.8497 19:05:45.77M 2015-11-08T19:05:39.241Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.007 34.347 1498.8484 19:05:45.95M 2015-11-08T19:05:39.441Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.005 34.345 1498.8450 19:05:46.17M 2015-11-08T19:05:39.646Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.004 34.345 1498.8441 19:05:46.36M 2015-11-08T19:05:39.851Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.008 34.349 1498.8477 19:05:46.56M 2015-11-08T19:05:40.065Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.349 1498.8492 19:05:46.76M 2015-11-08T19:05:40.256Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.348 1498.8489 19:05:46.96M 2015-11-08T19:05:40.456Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.348 1498.8497 19:05:47.18M 2015-11-08T19:05:40.661Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8427 19:05:47.38M 2015-11-08T19:05:40.861Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.004 34.344 1498.8455 19:05:47.58M 2015-11-08T19:05:41.067Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.005 34.345 1498.8470 19:05:47.77M 2015-11-08T19:05:41.271Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8479 19:05:47.97M 2015-11-08T19:05:41.480Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.007 34.347 1498.8501 19:05:48.19M 2015-11-08T19:05:41.676Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8480 19:05:48.39M 2015-11-08T19:05:41.881Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.344 1498.8479 19:05:48.59M 2015-11-08T19:05:42.081Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8474 19:05:48.79M 2015-11-08T19:05:42.286Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8470 19:05:49.01M 2015-11-08T19:05:42.491Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.002 34.342 1498.8472 19:05:49.21M 2015-11-08T19:05:42.691Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.341 1498.8477 19:05:49.41M 2015-11-08T19:05:42.896Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.002 34.341 1498.8478 19:05:49.61M 2015-11-08T19:05:43.101Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.008 34.347 1498.8549 19:05:49.81M 2015-11-08T19:05:43.316Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.009 34.350 1498.8488 19:05:50.03M 2015-11-08T19:05:43.508Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.009 34.351 1498.8491 19:05:50.24M 2015-11-08T19:05:43.708Z|I-OCEAN7-304-XXXX| 26.02 12.703 40.009 34.351 1498.8495 19:05:50.42M 2015-11-08T19:05:43.911Z|I-OCEAN7-304-XXXX| 26.02 12.703 40.003 34.345 1498.8418 19:05:50.62M 2015-11-08T19:05:44.116Z|I-OCEAN7-304-XXXX| 26.02 12.703 40.002 34.344 1498.8400 19:05:50.82M 2015-11-08T19:05:44.316Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.002 34.344 1498.8402 19:05:51.04M 2015-11-08T19:05:44.521Z|I-OCEAN7-304-XXXX| 26.04 12.703 40.002 34.345 1498.8414 19:05:51.24M 2015-11-08T19:05:44.721Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.003 34.345 1498.8419 19:05:51.44M 2015-11-08T19:05:44.926Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.004 34.346 1498.8435 19:05:51.64M 2015-11-08T19:05:45.131Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.005 34.346 1498.8448 19:05:51.84M 2015-11-08T19:05:45.331Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.005 34.346 1498.8452 19:05:52.06M 2015-11-08T19:05:45.531Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.005 34.346 1498.8466 19:05:52.25M 2015-11-08T19:05:45.736Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.005 34.345 1498.8475 19:05:52.45M 2015-11-08T19:05:45.941Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.004 34.345 1498.8472 19:05:52.65M 2015-11-08T19:05:46.141Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8457 19:05:52.85M 2015-11-08T19:05:46.346Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8436 19:05:53.07M 2015-11-08T19:05:46.546Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.008 34.349 1498.8489 19:05:53.27M 2015-11-08T19:05:46.756Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.009 34.350 1498.8497 19:05:53.46M 2015-11-08T19:05:46.956Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.010 34.351 1498.8513 19:05:53.67M 2015-11-08T19:05:47.161Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.011 34.352 1498.8512 19:05:53.87M 2015-11-08T19:05:47.361Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.012 34.353 1498.8512 19:05:54.09M 2015-11-08T19:05:47.561Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.013 34.353 1498.8531 19:05:54.29M 2015-11-08T19:05:47.787Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.013 34.354 1498.8545 19:05:54.48M 2015-11-08T19:05:47.971Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.014 34.354 1498.8561 19:05:54.70M 2015-11-08T19:05:48.176Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.014 34.354 1498.8567 19:05:54.88M 2015-11-08T19:05:48.376Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.014 34.353 1498.8573 19:05:55.10M 2015-11-08T19:05:48.576Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.013 34.352 1498.8579 19:05:55.30M 2015-11-08T19:05:48.781Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.012 34.351 1498.8577 19:05:55.50M 2015-11-08T19:05:48.987Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.012 34.351 1498.8584 19:05:55.70M 2015-11-08T19:05:49.191Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.012 34.351 1498.8595 19:05:55.90M 2015-11-08T19:05:49.391Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.012 34.351 1498.8578 19:05:56.12M 2015-11-08T19:05:49.596Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.012 34.351 1498.8575 19:05:56.31M 2015-11-08T19:05:49.796Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.011 34.350 1498.8562 19:05:56.51M 2015-11-08T19:05:50.001Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.011 34.350 1498.8562 19:05:56.71M 2015-11-08T19:05:50.206Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.011 34.350 1498.8558 19:05:56.91M 2015-11-08T19:05:50.425Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.008 34.348 1498.8518 19:05:57.13M 2015-11-08T19:05:50.606Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.008 34.348 1498.8507 19:05:57.33M 2015-11-08T19:05:50.816Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.008 34.347 1498.8500 19:05:57.53M 2015-11-08T19:05:51.016Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.007 34.347 1498.8489 19:05:57.73M 2015-11-08T19:05:51.216Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.346 1498.8477 19:05:57.93M 2015-11-08T19:05:51.421Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.005 34.345 1498.8474 19:05:58.14M 2015-11-08T19:05:51.627Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8466 19:05:58.34M 2015-11-08T19:05:51.831Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8459 19:05:58.54M 2015-11-08T19:05:52.032Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.343 1498.8473 19:05:58.74M 2015-11-08T19:05:52.252Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.343 1498.8480 19:05:58.94M 2015-11-08T19:05:52.442Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.005 34.344 1498.8484 19:05:59.18M 2015-11-08T19:05:52.641Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.345 1498.8502 19:05:59.36M 2015-11-08T19:05:52.841Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.007 34.346 1498.8516 19:05:59.56M 2015-11-08T19:05:53.046Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.346 1498.8517 19:05:59.75M 2015-11-08T19:05:53.251Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.008 34.348 1498.8527 19:05:59.96M 2015-11-08T19:05:53.451Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.009 34.348 1498.8531 19:06:00.17M 2015-11-08T19:05:53.657Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8542 19:06:00.37M 2015-11-08T19:05:53.856Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8558 19:06:00.57M 2015-11-08T19:05:54.062Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.349 1498.8575 19:06:00.77M 2015-11-08T19:05:54.267Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.011 34.350 1498.8586 19:06:00.97M 2015-11-08T19:05:54.467Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.012 34.350 1498.8599 19:06:01.19M 2015-11-08T19:05:54.672Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.009 34.347 1498.8558 19:06:01.39M 2015-11-08T19:05:54.872Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.008 34.347 1498.8547 19:06:01.59M 2015-11-08T19:05:55.077Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.008 34.347 1498.8539 19:06:01.78M 2015-11-08T19:05:55.282Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.008 34.347 1498.8535 19:06:02.00M 2015-11-08T19:05:55.482Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.008 34.347 1498.8527 19:06:02.20M 2015-11-08T19:05:55.682Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.007 34.347 1498.8518 19:06:02.40M 2015-11-08T19:05:55.887Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.007 34.347 1498.8508 19:06:02.60M 2015-11-08T19:05:56.087Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.006 34.346 1498.8499 19:06:02.80M 2015-11-08T19:05:56.292Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.006 34.347 1498.8502 19:06:03.02M 2015-11-08T19:05:56.497Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.007 34.347 1498.8500 19:06:03.22M 2015-11-08T19:05:56.717Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.347 1498.8492 19:06:03.42M 2015-11-08T19:05:56.902Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.347 1498.8494 19:06:03.63M 2015-11-08T19:05:57.108Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.348 1498.8488 19:06:03.82M 2015-11-08T19:05:57.308Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.008 34.349 1498.8486 19:06:04.03M 2015-11-08T19:05:57.512Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.008 34.349 1498.8489 19:06:04.23M 2015-11-08T19:05:57.717Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.009 34.350 1498.8490 19:06:04.43M 2015-11-08T19:05:57.922Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.009 34.350 1498.8501 19:06:04.63M 2015-11-08T19:05:58.122Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.009 34.350 1498.8500 19:06:04.83M 2015-11-08T19:05:58.327Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.010 34.350 1498.8506 19:06:05.05M 2015-11-08T19:05:58.527Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.011 34.351 1498.8521 19:06:05.25M 2015-11-08T19:05:58.732Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.011 34.351 1498.8522 19:06:05.45M 2015-11-08T19:05:58.932Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.012 34.352 1498.8541 19:06:05.65M 2015-11-08T19:05:59.137Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.013 34.353 1498.8556 19:06:05.84M 2015-11-08T19:05:59.342Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.014 34.354 1498.8568 19:06:06.06M 2015-11-08T19:05:59.547Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.015 34.354 1498.8580 19:06:06.27M 2015-11-08T19:05:59.742Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.015 34.354 1498.8593 19:06:06.46M 2015-11-08T19:05:59.947Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.015 34.354 1498.8596 19:06:06.66M