2015-11-08T19:04:00.162Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.043 34.380 1498.8932 19:04:06.87M 2015-11-08T19:04:00.362Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.043 34.380 1498.8951 19:04:07.08M 2015-11-08T19:04:00.582Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.039 34.376 1498.8906 19:04:07.28M 2015-11-08T19:04:00.772Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.037 34.375 1498.8893 19:04:07.50M 2015-11-08T19:04:00.972Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.036 34.374 1498.8889 19:04:07.68M 2015-11-08T19:04:01.177Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.039 34.375 1498.8918 19:04:07.88M 2015-11-08T19:04:01.382Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.039 34.376 1498.8920 19:04:08.10M 2015-11-08T19:04:01.582Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.040 34.377 1498.8925 19:04:08.30M 2015-11-08T19:04:01.787Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.041 34.377 1498.8936 19:04:08.50M 2015-11-08T19:04:01.987Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.041 34.378 1498.8943 19:04:08.70M 2015-11-08T19:04:02.192Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.042 34.379 1498.8944 19:04:08.89M 2015-11-08T19:04:02.397Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.043 34.380 1498.8953 19:04:09.12M 2015-11-08T19:04:02.597Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.034 34.372 1498.8840 19:04:09.31M 2015-11-08T19:04:02.802Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.032 34.370 1498.8812 19:04:09.51M 2015-11-08T19:04:03.007Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.032 34.370 1498.8802 19:04:09.71M 2015-11-08T19:04:03.207Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.032 34.370 1498.8787 19:04:09.91M 2015-11-08T19:04:03.412Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.031 34.370 1498.8765 19:04:10.13M 2015-11-08T19:04:03.617Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.030 34.370 1498.8745 19:04:10.33M 2015-11-08T19:04:03.817Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.030 34.370 1498.8739 19:04:10.53M 2015-11-08T19:04:04.022Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.030 34.370 1498.8733 19:04:10.73M 2015-11-08T19:04:04.222Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.031 34.372 1498.8740 19:04:10.93M 2015-11-08T19:04:04.427Z|I-OCEAN7-304-XXXX| 25.92 12.703 40.032 34.373 1498.8751 19:04:11.14M 2015-11-08T19:04:04.627Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.033 34.374 1498.8748 19:04:11.34M 2015-11-08T19:04:04.832Z|I-OCEAN7-304-XXXX| 25.89 12.703 40.034 34.375 1498.8754 19:04:11.54M 2015-11-08T19:04:05.052Z|I-OCEAN7-304-XXXX| 25.89 12.702 40.035 34.376 1498.8763 19:04:11.74M 2015-11-08T19:04:05.237Z|I-OCEAN7-304-XXXX| 25.90 12.702 40.036 34.377 1498.8774 19:04:11.96M 2015-11-08T19:04:05.442Z|I-OCEAN7-304-XXXX| 25.91 12.702 40.037 34.378 1498.8783 19:04:12.16M 2015-11-08T19:04:05.647Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.038 34.379 1498.8804 19:04:12.36M 2015-11-08T19:04:05.847Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.039 34.379 1498.8821 19:04:12.56M 2015-11-08T19:04:06.052Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.039 34.380 1498.8835 19:04:12.76M 2015-11-08T19:04:06.252Z|I-OCEAN7-304-XXXX| 25.96 12.703 40.039 34.379 1498.8834 19:04:12.96M 2015-11-08T19:04:06.452Z|I-OCEAN7-304-XXXX| 25.97 12.703 40.039 34.379 1498.8843 19:04:13.17M 2015-11-08T19:04:06.657Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.040 34.380 1498.8853 19:04:13.37M 2015-11-08T19:04:06.862Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.040 34.380 1498.8862 19:04:13.57M 2015-11-08T19:04:07.063Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.040 34.379 1498.8862 19:04:13.77M 2015-11-08T19:04:07.267Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.039 34.378 1498.8856 19:04:13.97M 2015-11-08T19:04:07.472Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.039 34.378 1498.8860 19:04:14.19M 2015-11-08T19:04:07.672Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.038 34.377 1498.8860 19:04:14.39M 2015-11-08T19:04:07.877Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.038 34.376 1498.8865 19:04:14.59M 2015-11-08T19:04:08.077Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.038 34.376 1498.8872 19:04:14.79M 2015-11-08T19:04:08.282Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.038 34.376 1498.8878 19:04:15.00M 2015-11-08T19:04:08.487Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.038 34.375 1498.8883 19:04:15.20M 2015-11-08T19:04:08.692Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.037 34.374 1498.8879 19:04:15.40M 2015-11-08T19:04:08.892Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.037 34.374 1498.8873 19:04:15.60M 2015-11-08T19:04:09.092Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.036 34.373 1498.8866 19:04:15.80M 2015-11-08T19:04:09.297Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.036 34.373 1498.8867 19:04:16.02M 2015-11-08T19:04:09.517Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.036 34.374 1498.8840 19:04:16.22M 2015-11-08T19:04:09.702Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.036 34.374 1498.8831 19:04:16.44M 2015-11-08T19:04:09.907Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.035 34.373 1498.8829 19:04:16.62M 2015-11-08T19:04:10.108Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.036 34.374 1498.8828 19:04:16.81M 2015-11-08T19:04:10.312Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.037 34.375 1498.8832 19:04:17.03M 2015-11-08T19:04:10.517Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.037 34.376 1498.8826 19:04:17.23M 2015-11-08T19:04:10.717Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.038 34.377 1498.8838 19:04:17.43M 2015-11-08T19:04:10.922Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.039 34.378 1498.8840 19:04:17.63M 2015-11-08T19:04:11.127Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.039 34.378 1498.8854 19:04:17.83M 2015-11-08T19:04:11.327Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.039 34.378 1498.8860 19:04:18.05M 2015-11-08T19:04:11.532Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.039 34.378 1498.8864 19:04:18.25M 2015-11-08T19:04:11.737Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.040 34.378 1498.8868 19:04:18.45M 2015-11-08T19:04:11.937Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.040 34.378 1498.8872 19:04:18.65M 2015-11-08T19:04:12.142Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.041 34.379 1498.8877 19:04:18.85M 2015-11-08T19:04:12.347Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.041 34.379 1498.8879 19:04:19.06M 2015-11-08T19:04:12.547Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.041 34.379 1498.8894 19:04:19.26M 2015-11-08T19:04:12.752Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.040 34.378 1498.8889 19:04:19.46M 2015-11-08T19:04:12.952Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.041 34.379 1498.8888 19:04:19.66M 2015-11-08T19:04:13.157Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.041 34.379 1498.8903 19:04:19.86M 2015-11-08T19:04:13.357Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.042 34.380 1498.8911 19:04:20.08M 2015-11-08T19:04:13.562Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.043 34.381 1498.8927 19:04:20.28M 2015-11-08T19:04:13.762Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.044 34.382 1498.8927 19:04:20.48M 2015-11-08T19:04:13.982Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.044 34.382 1498.8933 19:04:20.67M 2015-11-08T19:04:14.172Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.045 34.383 1498.8937 19:04:20.89M 2015-11-08T19:04:14.377Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.046 34.384 1498.8948 19:04:21.09M 2015-11-08T19:04:14.585Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.046 34.384 1498.8949 19:04:21.29M 2015-11-08T19:04:14.782Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.045 34.384 1498.8951 19:04:21.49M 2015-11-08T19:04:14.985Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.036 34.374 1498.8856 19:04:21.69M 2015-11-08T19:04:15.183Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.034 34.372 1498.8838 19:04:21.89M 2015-11-08T19:04:15.387Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.033 34.371 1498.8838 19:04:22.11M 2015-11-08T19:04:15.587Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.033 34.371 1498.8823 19:04:22.31M 2015-11-08T19:04:15.797Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.032 34.371 1498.8809 19:04:22.50M 2015-11-08T19:04:16.002Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.031 34.370 1498.8789 19:04:22.71M 2015-11-08T19:04:16.202Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.030 34.369 1498.8774 19:04:22.91M 2015-11-08T19:04:16.402Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.030 34.370 1498.8768 19:04:23.12M 2015-11-08T19:04:16.607Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.031 34.370 1498.8772 19:04:23.32M 2015-11-08T19:04:16.813Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.032 34.372 1498.8789 19:04:23.52M 2015-11-08T19:04:17.013Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.033 34.373 1498.8799 19:04:23.72M 2015-11-08T19:04:17.218Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.034 34.373 1498.8806 19:04:23.92M 2015-11-08T19:04:17.422Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.034 34.373 1498.8811 19:04:24.14M 2015-11-08T19:04:17.622Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.034 34.373 1498.8812 19:04:24.34M 2015-11-08T19:04:17.827Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.035 34.374 1498.8813 19:04:24.54M 2015-11-08T19:04:18.027Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.035 34.374 1498.8816 19:04:24.74M 2015-11-08T19:04:18.233Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.035 34.374 1498.8818 19:04:24.93M 2015-11-08T19:04:18.453Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.039 34.378 1498.8862 19:04:25.15M 2015-11-08T19:04:18.637Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.038 34.377 1498.8853 19:04:25.37M 2015-11-08T19:04:18.843Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.038 34.376 1498.8843 19:04:25.55M 2015-11-08T19:04:19.043Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.038 34.376 1498.8854 19:04:25.75M 2015-11-08T19:04:19.247Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.038 34.376 1498.8859 19:04:25.95M 2015-11-08T19:04:19.447Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.036 34.374 1498.8824 19:04:26.17M 2015-11-08T19:04:19.652Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.036 34.374 1498.8822 19:04:26.37M 2015-11-08T19:04:19.853Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.036 34.374 1498.8828 19:04:26.57M 2015-11-08T19:04:20.057Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.036 34.374 1498.8827 19:04:26.76M 2015-11-08T19:04:20.265Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.043 34.381 1498.8906 19:04:26.96M 2015-11-08T19:04:20.462Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.045 34.383 1498.8921 19:04:27.18M 2015-11-08T19:04:20.668Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.046 34.384 1498.8923 19:04:27.38M 2015-11-08T19:04:20.873Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.047 34.385 1498.8943 19:04:27.58M 2015-11-08T19:04:21.073Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.048 34.386 1498.8951 19:04:27.78M 2015-11-08T19:04:21.278Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.049 34.387 1498.8964 19:04:28.00M 2015-11-08T19:04:21.483Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.041 34.379 1498.8875 19:04:28.20M 2015-11-08T19:04:21.683Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.039 34.378 1498.8857 19:04:28.40M 2015-11-08T19:04:21.888Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.039 34.377 1498.8854 19:04:28.60M 2015-11-08T19:04:22.088Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.038 34.377 1498.8848 19:04:28.80M 2015-11-08T19:04:22.293Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.038 34.376 1498.8840 19:04:29.01M 2015-11-08T19:04:22.498Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.036 34.375 1498.8831 19:04:29.21M 2015-11-08T19:04:22.698Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.035 34.374 1498.8817 19:04:29.41M 2015-11-08T19:04:22.918Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.035 34.373 1498.8817 19:04:29.61M 2015-11-08T19:04:23.103Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.035 34.374 1498.8827 19:04:29.83M 2015-11-08T19:04:23.308Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.035 34.374 1498.8826 19:04:30.03M 2015-11-08T19:04:23.508Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.036 34.375 1498.8833 19:04:30.23M 2015-11-08T19:04:23.713Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.037 34.376 1498.8860 19:04:30.43M 2015-11-08T19:04:23.918Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.038 34.376 1498.8870 19:04:30.63M 2015-11-08T19:04:24.118Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.038 34.376 1498.8872 19:04:30.82M 2015-11-08T19:04:24.323Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.039 34.377 1498.8888 19:04:31.04M 2015-11-08T19:04:24.528Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.039 34.377 1498.8900 19:04:31.24M 2015-11-08T19:04:24.728Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.039 34.377 1498.8901 19:04:31.44M 2015-11-08T19:04:24.933Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.039 34.377 1498.8901 19:04:31.64M 2015-11-08T19:04:25.138Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.039 34.377 1498.8906 19:04:31.84M 2015-11-08T19:04:25.333Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.038 34.376 1498.8898 19:04:32.06M 2015-11-08T19:04:25.545Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.037 34.375 1498.8892 19:04:32.25M 2015-11-08T19:04:25.743Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.037 34.375 1498.8890 19:04:32.46M 2015-11-08T19:04:25.948Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.037 34.374 1498.8887 19:04:32.66M 2015-11-08T19:04:26.148Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.036 34.374 1498.8879 19:04:32.85M 2015-11-08T19:04:26.353Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.037 34.374 1498.8888 19:04:33.07M 2015-11-08T19:04:26.558Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.037 34.374 1498.8896 19:04:33.27M 2015-11-08T19:04:26.758Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.037 34.375 1498.8896 19:04:33.47M 2015-11-08T19:04:26.963Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.038 34.375 1498.8904 19:04:33.67M 2015-11-08T19:04:27.168Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.038 34.375 1498.8905 19:04:33.87M 2015-11-08T19:04:27.388Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.038 34.375 1498.8893 19:04:34.09M 2015-11-08T19:04:27.573Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.030 34.368 1498.8794 19:04:34.30M 2015-11-08T19:04:27.773Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.029 34.367 1498.8773 19:04:34.49M 2015-11-08T19:04:27.978Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.028 34.366 1498.8760 19:04:34.68M 2015-11-08T19:04:28.178Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.027 34.365 1498.8746 19:04:34.89M 2015-11-08T19:04:28.383Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.026 34.364 1498.8727 19:04:35.10M 2015-11-08T19:04:28.583Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.025 34.363 1498.8710 19:04:35.30M 2015-11-08T19:04:28.788Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.024 34.362 1498.8701 19:04:35.50M 2015-11-08T19:04:28.993Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.024 34.362 1498.8698 19:04:35.70M 2015-11-08T19:04:29.193Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.024 34.362 1498.8698 19:04:35.90M 2015-11-08T19:04:29.398Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.025 34.363 1498.8698 19:04:36.12M 2015-11-08T19:04:29.603Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.026 34.364 1498.8708 19:04:36.32M 2015-11-08T19:04:29.803Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.027 34.365 1498.8727 19:04:36.52M 2015-11-08T19:04:30.008Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.028 34.366 1498.8744 19:04:36.71M 2015-11-08T19:04:30.213Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.030 34.367 1498.8760 19:04:36.91M 2015-11-08T19:04:30.418Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.031 34.369 1498.8770 19:04:37.13M 2015-11-08T19:04:30.613Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.032 34.370 1498.8788 19:04:37.33M 2015-11-08T19:04:30.818Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.033 34.371 1498.8799 19:04:37.53M 2015-11-08T19:04:31.023Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.034 34.373 1498.8812 19:04:37.73M 2015-11-08T19:04:31.223Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.035 34.373 1498.8821 19:04:37.93M 2015-11-08T19:04:31.428Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.035 34.374 1498.8817 19:04:38.15M 2015-11-08T19:04:31.633Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.036 34.375 1498.8824 19:04:38.35M 2015-11-08T19:04:31.853Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.036 34.375 1498.8837 19:04:38.54M 2015-11-08T19:04:32.038Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.037 34.376 1498.8845 19:04:38.76M 2015-11-08T19:04:32.238Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.038 34.376 1498.8855 19:04:38.95M 2015-11-08T19:04:32.443Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.039 34.377 1498.8872 19:04:39.16M 2015-11-08T19:04:32.648Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.039 34.377 1498.8881 19:04:39.36M 2015-11-08T19:04:32.853Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.039 34.377 1498.8877 19:04:39.56M 2015-11-08T19:04:33.053Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.031 34.370 1498.8796 19:04:39.76M 2015-11-08T19:04:33.258Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.031 34.370 1498.8789 19:04:39.96M 2015-11-08T19:04:33.458Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.031 34.370 1498.8792 19:04:40.18M 2015-11-08T19:04:33.663Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.031 34.370 1498.8784 19:04:40.38M 2015-11-08T19:04:33.868Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.031 34.370 1498.8784 19:04:40.58M 2015-11-08T19:04:34.068Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.030 34.369 1498.8794 19:04:40.78M 2015-11-08T19:04:34.268Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.030 34.368 1498.8796 19:04:40.97M 2015-11-08T19:04:34.473Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.030 34.368 1498.8804 19:04:41.19M 2015-11-08T19:04:34.678Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.030 34.368 1498.8816 19:04:41.39M 2015-11-08T19:04:34.878Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.030 34.368 1498.8818 19:04:41.59M 2015-11-08T19:04:35.083Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.031 34.368 1498.8822 19:04:41.79M 2015-11-08T19:04:35.283Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.031 34.369 1498.8815 19:04:42.01M 2015-11-08T19:04:35.488Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.031 34.369 1498.8812 19:04:42.21M 2015-11-08T19:04:35.693Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.032 34.370 1498.8824 19:04:42.41M 2015-11-08T19:04:35.893Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.032 34.370 1498.8824 19:04:42.61M 2015-11-08T19:04:36.098Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.033 34.370 1498.8829 19:04:42.80M 2015-11-08T19:04:36.318Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.033 34.371 1498.8824 19:04:43.02M 2015-11-08T19:04:36.503Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.033 34.371 1498.8821 19:04:43.24M 2015-11-08T19:04:36.708Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.033 34.371 1498.8823 19:04:43.42M 2015-11-08T19:04:36.913Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.034 34.371 1498.8831 19:04:43.62M 2015-11-08T19:04:37.113Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.034 34.372 1498.8824 19:04:43.82M 2015-11-08T19:04:37.318Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.035 34.373 1498.8818 19:04:44.04M 2015-11-08T19:04:37.518Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.036 34.374 1498.8821 19:04:44.24M 2015-11-08T19:04:37.718Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.037 34.375 1498.8832 19:04:44.44M 2015-11-08T19:04:37.923Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.039 34.377 1498.8843 19:04:44.63M 2015-11-08T19:04:38.128Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.040 34.379 1498.8860 19:04:44.83M 2015-11-08T19:04:38.333Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.042 34.380 1498.8877 19:04:45.05M 2015-11-08T19:04:38.533Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.043 34.381 1498.8888 19:04:45.25M 2015-11-08T19:04:38.738Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.043 34.382 1498.8893 19:04:45.45M 2015-11-08T19:04:38.938Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.044 34.382 1498.8887 19:04:45.65M 2015-11-08T19:04:39.143Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.043 34.382 1498.8884 19:04:45.85M 2015-11-08T19:04:39.348Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.043 34.382 1498.8887 19:04:46.07M 2015-11-08T19:04:39.548Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.043 34.382 1498.8884 19:04:46.27M 2015-11-08T19:04:39.753Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.043 34.382 1498.8875 19:04:46.46M 2015-11-08T19:04:39.958Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.042 34.381 1498.8877 19:04:46.67M 2015-11-08T19:04:40.158Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.041 34.380 1498.8871 19:04:46.86M 2015-11-08T19:04:40.363Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.040 34.379 1498.8877 19:04:47.08M 2015-11-08T19:04:40.568Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.040 34.378 1498.8882 19:04:47.28M 2015-11-08T19:04:40.783Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.039 34.377 1498.8878 19:04:47.48M 2015-11-08T19:04:40.968Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.038 34.376 1498.8872 19:04:47.70M 2015-11-08T19:04:41.173Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.036 34.374 1498.8865 19:04:47.88M 2015-11-08T19:04:41.373Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.035 34.373 1498.8861 19:04:48.10M 2015-11-08T19:04:41.583Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.034 34.372 1498.8860 19:04:48.30M 2015-11-08T19:04:41.784Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.034 34.375 1498.8771 19:04:48.50M 2015-11-08T19:04:41.989Z|I-OCEAN7-304-XXXX| 26.10 12.702 40.034 34.375 1498.8770 19:04:48.70M 2015-11-08T19:04:42.225Z|I-OCEAN7-304-XXXX| 26.13 12.702 40.035 34.377 1498.8777 19:04:48.90M 2015-11-08T19:04:42.394Z|I-OCEAN7-304-XXXX| 26.13 12.702 40.036 34.377 1498.8781 19:04:49.11M 2015-11-08T19:04:42.599Z|I-OCEAN7-304-XXXX| 26.14 12.702 40.036 34.378 1498.8788 19:04:49.31M 2015-11-08T19:04:42.798Z|I-OCEAN7-304-XXXX| 26.14 12.701 40.033 34.375 1498.8752 19:04:49.51M 2015-11-08T19:04:43.004Z|I-OCEAN7-304-XXXX| 26.10 12.701 40.033 34.375 1498.8743 19:04:49.71M 2015-11-08T19:04:43.204Z|I-OCEAN7-304-XXXX| 26.10 12.701 40.033 34.375 1498.8741 19:04:49.91M 2015-11-08T19:04:43.403Z|I-OCEAN7-304-XXXX| 26.10 12.702 40.033 34.375 1498.8754 19:04:50.13M 2015-11-08T19:04:43.614Z|I-OCEAN7-304-XXXX| 26.10 12.702 40.033 34.374 1498.8756 19:04:50.33M 2015-11-08T19:04:43.814Z|I-OCEAN7-304-XXXX| 26.02 12.702 40.032 34.374 1498.8745 19:04:50.53M 2015-11-08T19:04:44.019Z|I-OCEAN7-304-XXXX| 26.02 12.703 40.029 34.370 1498.8707 19:04:50.72M 2015-11-08T19:04:44.219Z|I-OCEAN7-304-XXXX| 25.98 12.703 40.028 34.370 1498.8702 19:04:50.92M 2015-11-08T19:04:44.424Z|I-OCEAN7-304-XXXX| 25.97 12.703 40.032 34.372 1498.8751 19:04:51.14M 2015-11-08T19:04:44.624Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.033 34.373 1498.8767 19:04:51.34M 2015-11-08T19:04:44.829Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.033 34.373 1498.8785 19:04:51.54M 2015-11-08T19:04:45.034Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.033 34.373 1498.8792 19:04:51.74M 2015-11-08T19:04:45.249Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.033 34.372 1498.8792 19:04:51.94M 2015-11-08T19:04:45.439Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.034 34.373 1498.8800 19:04:52.17M 2015-11-08T19:04:45.639Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.035 34.373 1498.8806 19:04:52.36M 2015-11-08T19:04:45.844Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.035 34.374 1498.8813 19:04:52.55M 2015-11-08T19:04:46.049Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.036 34.375 1498.8810 19:04:52.75M 2015-11-08T19:04:46.249Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.036 34.375 1498.8801 19:04:52.95M 2015-11-08T19:04:46.454Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.036 34.375 1498.8800 19:04:53.17M 2015-11-08T19:04:46.659Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.036 34.375 1498.8809 19:04:53.37M 2015-11-08T19:04:46.859Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.036 34.375 1498.8802 19:04:53.57M 2015-11-08T19:04:47.064Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.036 34.375 1498.8804 19:04:53.77M 2015-11-08T19:04:47.264Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.036 34.374 1498.8804 19:04:53.97M 2015-11-08T19:04:47.469Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.036 34.375 1498.8807 19:04:54.19M 2015-11-08T19:04:47.674Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.037 34.375 1498.8818 19:04:54.39M 2015-11-08T19:04:47.874Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.034 34.372 1498.8779 19:04:54.59M 2015-11-08T19:04:48.079Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.032 34.371 1498.8774 19:04:54.78M 2015-11-08T19:04:48.279Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.032 34.370 1498.8770 19:04:55.00M 2015-11-08T19:04:48.484Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.031 34.370 1498.8761 19:04:55.20M 2015-11-08T19:04:48.705Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.031 34.370 1498.8760 19:04:55.40M 2015-11-08T19:04:48.889Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.031 34.370 1498.8762 19:04:55.60M 2015-11-08T19:04:49.094Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.037 34.376 1498.8829 19:04:55.80M 2015-11-08T19:04:49.305Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.037 34.376 1498.8833 19:04:56.02M 2015-11-08T19:04:49.494Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.038 34.377 1498.8837 19:04:56.21M 2015-11-08T19:04:49.714Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.039 34.378 1498.8846 19:04:56.41M 2015-11-08T19:04:49.909Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.039 34.378 1498.8842 19:04:56.63M 2015-11-08T19:04:50.109Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.038 34.378 1498.8843 19:04:56.82M 2015-11-08T19:04:50.309Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.038 34.377 1498.8834 19:04:57.03M 2015-11-08T19:04:50.514Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.038 34.377 1498.8835 19:04:57.23M 2015-11-08T19:04:50.714Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.037 34.376 1498.8824 19:04:57.43M 2015-11-08T19:04:50.919Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.036 34.376 1498.8818 19:04:57.63M 2015-11-08T19:04:51.124Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.036 34.375 1498.8813 19:04:57.83M 2015-11-08T19:04:51.324Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.035 34.375 1498.8801 19:04:58.05M 2015-11-08T19:04:51.529Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.034 34.374 1498.8799 19:04:58.25M 2015-11-08T19:04:51.734Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.034 34.373 1498.8799 19:04:58.45M 2015-11-08T19:04:51.934Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.030 34.369 1498.8759 19:04:58.64M 2015-11-08T19:04:52.139Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.029 34.368 1498.8752 19:04:58.84M 2015-11-08T19:04:52.345Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.028 34.368 1498.8749 19:04:59.06M 2015-11-08T19:04:52.539Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.028 34.367 1498.8745 19:04:59.26M 2015-11-08T19:04:52.744Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.027 34.366 1498.8746 19:04:59.46M 2015-11-08T19:04:52.949Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.027 34.365 1498.8751 19:04:59.66M 2015-11-08T19:04:53.154Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.027 34.365 1498.8761 19:04:59.86M 2015-11-08T19:04:53.354Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.026 34.364 1498.8767 19:05:00.08M 2015-11-08T19:04:53.559Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.026 34.364 1498.8767 19:05:00.27M 2015-11-08T19:04:53.764Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.026 34.364 1498.8776 19:05:00.48M 2015-11-08T19:04:53.964Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.027 34.364 1498.8777 19:05:00.67M 2015-11-08T19:04:54.184Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.027 34.365 1498.8776 19:05:00.87M 2015-11-08T19:04:54.369Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.027 34.365 1498.8767 19:05:01.11M 2015-11-08T19:04:54.574Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.027 34.365 1498.8772 19:05:01.29M 2015-11-08T19:04:54.779Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.027 34.365 1498.8766 19:05:01.49M 2015-11-08T19:04:54.979Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.027 34.366 1498.8755 19:05:01.69M 2015-11-08T19:04:55.184Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.028 34.366 1498.8759 19:05:01.89M 2015-11-08T19:04:55.389Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.028 34.366 1498.8767 19:05:02.11M 2015-11-08T19:04:55.589Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.027 34.365 1498.8763 19:05:02.31M 2015-11-08T19:04:55.789Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.027 34.365 1498.8766 19:05:02.51M 2015-11-08T19:04:55.994Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.026 34.364 1498.8754 19:05:02.70M 2015-11-08T19:04:56.199Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.026 34.364 1498.8745 19:05:02.90M 2015-11-08T19:04:56.399Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.026 34.364 1498.8739 19:05:03.12M 2015-11-08T19:04:56.604Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.363 1498.8737 19:05:03.32M 2015-11-08T19:04:56.809Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.025 34.363 1498.8726 19:05:03.52M 2015-11-08T19:04:57.009Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.024 34.362 1498.8715 19:05:03.72M 2015-11-08T19:04:57.214Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.024 34.362 1498.8717 19:05:03.92M 2015-11-08T19:04:57.419Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.023 34.361 1498.8711 19:05:04.14M 2015-11-08T19:04:57.619Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.023 34.361 1498.8717 19:05:04.34M 2015-11-08T19:04:57.819Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.023 34.360 1498.8719 19:05:04.53M 2015-11-08T19:04:58.024Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.023 34.360 1498.8722 19:05:04.73M 2015-11-08T19:04:58.229Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.024 34.361 1498.8718 19:05:04.93M 2015-11-08T19:04:58.429Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.023 34.361 1498.8712 19:05:05.15M 2015-11-08T19:04:58.649Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.024 34.362 1498.8721 19:05:05.35M 2015-11-08T19:04:58.834Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.025 34.363 1498.8715 19:05:05.57M 2015-11-08T19:04:59.039Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.025 34.364 1498.8721 19:05:05.75M 2015-11-08T19:04:59.244Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.025 34.364 1498.8726 19:05:05.95M 2015-11-08T19:04:59.444Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.364 1498.8723 19:05:06.17M 2015-11-08T19:04:59.649Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.364 1498.8722 19:05:06.37M 2015-11-08T19:04:59.854Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.026 34.364 1498.8716 19:05:06.56M