2015-11-08T19:03:00.064Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.343 1498.8446 19:03:06.77M 2015-11-08T19:03:00.269Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8445 19:03:06.97M 2015-11-08T19:03:00.469Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.002 34.343 1498.8441 19:03:07.19M 2015-11-08T19:03:00.674Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8445 19:03:07.39M 2015-11-08T19:03:00.874Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8445 19:03:07.58M 2015-11-08T19:03:01.079Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8452 19:03:07.78M 2015-11-08T19:03:01.279Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.003 34.344 1498.8445 19:03:08.00M 2015-11-08T19:03:01.489Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.003 34.344 1498.8441 19:03:08.20M 2015-11-08T19:03:01.689Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.003 34.344 1498.8448 19:03:08.40M 2015-11-08T19:03:01.894Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8428 19:03:08.60M 2015-11-08T19:03:02.094Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.003 34.344 1498.8428 19:03:08.80M 2015-11-08T19:03:02.299Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.003 34.344 1498.8430 19:03:09.02M 2015-11-08T19:03:02.514Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8435 19:03:09.22M 2015-11-08T19:03:02.704Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8441 19:03:09.43M 2015-11-08T19:03:02.904Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.005 34.345 1498.8456 19:03:09.61M 2015-11-08T19:03:03.109Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8466 19:03:09.81M 2015-11-08T19:03:03.314Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8457 19:03:10.03M 2015-11-08T19:03:03.514Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8467 19:03:10.23M 2015-11-08T19:03:03.719Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.347 1498.8478 19:03:10.43M 2015-11-08T19:03:03.924Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8486 19:03:10.63M 2015-11-08T19:03:04.124Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8491 19:03:10.83M 2015-11-08T19:03:04.329Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.346 1498.8494 19:03:11.05M 2015-11-08T19:03:04.529Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8513 19:03:11.25M 2015-11-08T19:03:04.734Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8516 19:03:11.44M 2015-11-08T19:03:04.939Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8525 19:03:11.64M 2015-11-08T19:03:05.139Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8533 19:03:11.84M 2015-11-08T19:03:05.339Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8538 19:03:12.06M 2015-11-08T19:03:05.549Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8536 19:03:12.26M 2015-11-08T19:03:05.749Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.008 34.347 1498.8527 19:03:12.46M 2015-11-08T19:03:05.954Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.008 34.347 1498.8511 19:03:12.66M 2015-11-08T19:03:06.154Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.007 34.348 1498.8497 19:03:12.86M 2015-11-08T19:03:06.359Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.347 1498.8492 19:03:13.08M 2015-11-08T19:03:06.559Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.346 1498.8528 19:03:13.28M 2015-11-08T19:03:06.764Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.345 1498.8518 19:03:13.47M 2015-11-08T19:03:06.985Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.006 34.345 1498.8511 19:03:13.67M 2015-11-08T19:03:07.170Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.006 34.345 1498.8528 19:03:13.89M 2015-11-08T19:03:07.375Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.007 34.345 1498.8539 19:03:14.09M 2015-11-08T19:03:07.574Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.007 34.345 1498.8552 19:03:14.29M 2015-11-08T19:03:07.779Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.004 34.342 1498.8522 19:03:14.49M 2015-11-08T19:03:07.985Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.004 34.342 1498.8510 19:03:14.69M 2015-11-08T19:03:08.185Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.003 34.341 1498.8501 19:03:14.89M 2015-11-08T19:03:08.390Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.003 34.341 1498.8491 19:03:15.10M 2015-11-08T19:03:08.590Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.341 1498.8480 19:03:15.30M 2015-11-08T19:03:08.795Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.001 34.340 1498.8472 19:03:15.50M 2015-11-08T19:03:08.995Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.001 34.340 1498.8457 19:03:15.70M 2015-11-08T19:03:09.200Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.000 34.339 1498.8448 19:03:15.90M 2015-11-08T19:03:09.404Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.340 1498.8446 19:03:16.12M 2015-11-08T19:03:09.610Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.341 1498.8450 19:03:16.32M 2015-11-08T19:03:09.810Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.002 34.342 1498.8459 19:03:16.52M 2015-11-08T19:03:10.014Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.343 1498.8467 19:03:16.72M 2015-11-08T19:03:10.215Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8477 19:03:16.92M 2015-11-08T19:03:10.419Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.005 34.345 1498.8486 19:03:17.13M 2015-11-08T19:03:10.620Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.006 34.346 1498.8495 19:03:17.33M 2015-11-08T19:03:10.825Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.007 34.346 1498.8510 19:03:17.53M 2015-11-08T19:03:11.030Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8529 19:03:17.73M 2015-11-08T19:03:11.235Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.009 34.348 1498.8541 19:03:17.93M 2015-11-08T19:03:11.450Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.009 34.348 1498.8556 19:03:18.15M 2015-11-08T19:03:11.640Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.349 1498.8566 19:03:18.36M 2015-11-08T19:03:11.845Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.010 34.349 1498.8567 19:03:18.55M 2015-11-08T19:03:12.045Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.010 34.349 1498.8561 19:03:18.75M 2015-11-08T19:03:12.245Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.349 1498.8556 19:03:18.95M 2015-11-08T19:03:12.450Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.349 1498.8561 19:03:19.17M 2015-11-08T19:03:12.655Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.349 1498.8566 19:03:19.36M 2015-11-08T19:03:12.855Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.001 34.340 1498.8466 19:03:19.56M 2015-11-08T19:03:13.065Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.001 34.340 1498.8467 19:03:19.76M 2015-11-08T19:03:13.260Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8494 19:03:19.96M 2015-11-08T19:03:13.465Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.003 34.341 1498.8507 19:03:20.18M 2015-11-08T19:03:13.665Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.003 34.342 1498.8513 19:03:20.38M 2015-11-08T19:03:13.870Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.004 34.342 1498.8513 19:03:20.58M 2015-11-08T19:03:14.075Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.004 34.343 1498.8514 19:03:20.77M 2015-11-08T19:03:14.280Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.005 34.344 1498.8518 19:03:21.00M 2015-11-08T19:03:14.480Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.344 1498.8516 19:03:21.20M 2015-11-08T19:03:14.680Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.344 1498.8517 19:03:21.39M 2015-11-08T19:03:14.890Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8523 19:03:21.59M 2015-11-08T19:03:15.090Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.006 34.345 1498.8521 19:03:21.79M 2015-11-08T19:03:15.290Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8524 19:03:22.01M 2015-11-08T19:03:15.495Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8525 19:03:22.21M 2015-11-08T19:03:15.700Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.007 34.345 1498.8534 19:03:22.41M 2015-11-08T19:03:15.920Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.007 34.346 1498.8538 19:03:22.61M 2015-11-08T19:03:16.105Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.007 34.346 1498.8531 19:03:22.83M 2015-11-08T19:03:16.310Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8527 19:03:23.03M 2015-11-08T19:03:16.510Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8540 19:03:23.23M 2015-11-08T19:03:16.715Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.008 34.345 1498.8575 19:03:23.42M 2015-11-08T19:03:16.915Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.008 34.344 1498.8573 19:03:23.62M 2015-11-08T19:03:17.120Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.008 34.345 1498.8568 19:03:23.82M 2015-11-08T19:03:17.320Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.008 34.345 1498.8568 19:03:24.04M 2015-11-08T19:03:17.525Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.346 1498.8573 19:03:24.24M 2015-11-08T19:03:17.730Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.008 34.346 1498.8568 19:03:24.44M 2015-11-08T19:03:17.930Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.009 34.347 1498.8562 19:03:24.64M 2015-11-08T19:03:18.135Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8549 19:03:24.84M 2015-11-08T19:03:18.335Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.009 34.350 1498.8485 19:03:25.06M 2015-11-08T19:03:18.540Z|I-OCEAN7-304-XXXX| 25.90 12.703 40.008 34.350 1498.8477 19:03:25.25M 2015-11-08T19:03:18.745Z|I-OCEAN7-304-XXXX| 25.90 12.703 40.008 34.350 1498.8475 19:03:25.45M 2015-11-08T19:03:18.945Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.008 34.349 1498.8470 19:03:25.65M 2015-11-08T19:03:19.150Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.007 34.348 1498.8461 19:03:25.85M 2015-11-08T19:03:19.350Z|I-OCEAN7-304-XXXX| 25.98 12.703 40.006 34.347 1498.8457 19:03:26.07M 2015-11-08T19:03:19.555Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.005 34.347 1498.8461 19:03:26.27M 2015-11-08T19:03:19.760Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.005 34.346 1498.8468 19:03:26.47M 2015-11-08T19:03:19.960Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.006 34.346 1498.8470 19:03:26.67M 2015-11-08T19:03:20.165Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.005 34.346 1498.8466 19:03:26.87M 2015-11-08T19:03:20.385Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.005 34.346 1498.8458 19:03:27.09M 2015-11-08T19:03:20.570Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.004 34.346 1498.8455 19:03:27.30M 2015-11-08T19:03:20.775Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.004 34.345 1498.8450 19:03:27.48M 2015-11-08T19:03:20.975Z|I-OCEAN7-304-XXXX| 26.05 12.704 40.003 34.344 1498.8448 19:03:27.68M 2015-11-08T19:03:21.180Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.002 34.343 1498.8430 19:03:27.88M 2015-11-08T19:03:21.380Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.343 1498.8440 19:03:28.10M 2015-11-08T19:03:21.585Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.343 1498.8444 19:03:28.30M 2015-11-08T19:03:21.790Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.342 1498.8439 19:03:28.50M 2015-11-08T19:03:21.990Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.001 34.342 1498.8439 19:03:28.70M 2015-11-08T19:03:22.195Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.001 34.341 1498.8436 19:03:28.89M 2015-11-08T19:03:22.425Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.001 34.341 1498.8434 19:03:29.12M 2015-11-08T19:03:22.600Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.001 34.341 1498.8428 19:03:29.31M 2015-11-08T19:03:22.805Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.342 1498.8440 19:03:29.51M 2015-11-08T19:03:23.005Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8435 19:03:29.71M 2015-11-08T19:03:23.210Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8439 19:03:29.91M 2015-11-08T19:03:23.415Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8438 19:03:30.13M 2015-11-08T19:03:23.615Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.345 1498.8483 19:03:30.33M 2015-11-08T19:03:23.820Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.006 34.346 1498.8486 19:03:30.53M 2015-11-08T19:03:24.020Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.006 34.347 1498.8484 19:03:30.73M 2015-11-08T19:03:24.225Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.008 34.348 1498.8497 19:03:30.93M 2015-11-08T19:03:24.430Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.009 34.349 1498.8500 19:03:31.15M 2015-11-08T19:03:24.630Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.010 34.351 1498.8507 19:03:31.35M 2015-11-08T19:03:24.850Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.011 34.352 1498.8525 19:03:31.54M 2015-11-08T19:03:25.040Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.013 34.353 1498.8546 19:03:31.76M 2015-11-08T19:03:25.240Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.013 34.354 1498.8549 19:03:31.94M 2015-11-08T19:03:25.445Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.014 34.355 1498.8558 19:03:32.16M 2015-11-08T19:03:25.650Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.014 34.355 1498.8558 19:03:32.36M 2015-11-08T19:03:25.850Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.015 34.355 1498.8571 19:03:32.56M 2015-11-08T19:03:26.050Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.015 34.356 1498.8578 19:03:32.76M 2015-11-08T19:03:26.265Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.016 34.356 1498.8585 19:03:32.96M 2015-11-08T19:03:26.460Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.017 34.357 1498.8594 19:03:33.17M 2015-11-08T19:03:26.665Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.017 34.358 1498.8605 19:03:33.37M 2015-11-08T19:03:26.865Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.018 34.358 1498.8608 19:03:33.57M 2015-11-08T19:03:27.065Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.019 34.359 1498.8627 19:03:33.77M 2015-11-08T19:03:27.270Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.020 34.360 1498.8639 19:03:33.97M 2015-11-08T19:03:27.475Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.020 34.359 1498.8643 19:03:34.19M 2015-11-08T19:03:27.680Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.020 34.359 1498.8644 19:03:34.39M 2015-11-08T19:03:27.880Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.020 34.359 1498.8646 19:03:34.59M 2015-11-08T19:03:28.080Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.019 34.358 1498.8650 19:03:34.79M 2015-11-08T19:03:28.285Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.020 34.358 1498.8657 19:03:35.00M 2015-11-08T19:03:28.490Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.020 34.359 1498.8655 19:03:35.21M 2015-11-08T19:03:28.690Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.020 34.359 1498.8672 19:03:35.41M 2015-11-08T19:03:28.895Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.021 34.359 1498.8674 19:03:35.60M 2015-11-08T19:03:29.100Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.021 34.360 1498.8679 19:03:35.80M 2015-11-08T19:03:29.320Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.022 34.360 1498.8690 19:03:36.02M 2015-11-08T19:03:29.507Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.023 34.361 1498.8698 19:03:36.24M 2015-11-08T19:03:29.705Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.022 34.361 1498.8694 19:03:36.42M 2015-11-08T19:03:29.910Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.022 34.360 1498.8693 19:03:36.62M 2015-11-08T19:03:30.110Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.022 34.363 1498.8638 19:03:36.82M 2015-11-08T19:03:30.315Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.022 34.363 1498.8635 19:03:37.03M 2015-11-08T19:03:30.521Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.023 34.364 1498.8636 19:03:37.24M 2015-11-08T19:03:30.720Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.023 34.364 1498.8636 19:03:37.43M 2015-11-08T19:03:30.925Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.022 34.363 1498.8628 19:03:37.63M 2015-11-08T19:03:31.130Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.025 34.366 1498.8669 19:03:37.83M 2015-11-08T19:03:31.330Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.026 34.367 1498.8688 19:03:38.05M 2015-11-08T19:03:31.535Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.027 34.368 1498.8696 19:03:38.25M 2015-11-08T19:03:31.745Z|I-OCEAN7-304-XXXX| 26.01 12.703 40.023 34.364 1498.8665 19:03:38.45M 2015-11-08T19:03:31.941Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.023 34.363 1498.8660 19:03:38.65M 2015-11-08T19:03:32.141Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.023 34.362 1498.8672 19:03:38.85M 2015-11-08T19:03:32.346Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.023 34.363 1498.8683 19:03:39.06M 2015-11-08T19:03:32.551Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.017 34.357 1498.8621 19:03:39.26M 2015-11-08T19:03:32.751Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.017 34.357 1498.8628 19:03:39.46M 2015-11-08T19:03:32.951Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.018 34.357 1498.8638 19:03:39.66M 2015-11-08T19:03:33.155Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.018 34.357 1498.8645 19:03:39.86M 2015-11-08T19:03:33.360Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.018 34.357 1498.8647 19:03:40.08M 2015-11-08T19:03:33.566Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.019 34.358 1498.8657 19:03:40.28M 2015-11-08T19:03:33.787Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.019 34.358 1498.8658 19:03:40.48M 2015-11-08T19:03:33.971Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.018 34.357 1498.8658 19:03:40.69M 2015-11-08T19:03:34.171Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.019 34.358 1498.8662 19:03:40.88M 2015-11-08T19:03:34.376Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.019 34.359 1498.8660 19:03:41.09M 2015-11-08T19:03:34.581Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.020 34.359 1498.8654 19:03:41.29M 2015-11-08T19:03:34.781Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.020 34.360 1498.8650 19:03:41.49M 2015-11-08T19:03:34.987Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.020 34.360 1498.8639 19:03:41.69M 2015-11-08T19:03:35.191Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.020 34.360 1498.8633 19:03:41.89M 2015-11-08T19:03:35.396Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.022 34.362 1498.8650 19:03:42.11M 2015-11-08T19:03:35.625Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.021 34.362 1498.8646 19:03:42.31M 2015-11-08T19:03:35.801Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.021 34.362 1498.8636 19:03:42.51M 2015-11-08T19:03:36.001Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.022 34.362 1498.8639 19:03:42.71M 2015-11-08T19:03:36.206Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.023 34.363 1498.8650 19:03:42.91M 2015-11-08T19:03:36.411Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.023 34.363 1498.8652 19:03:43.12M 2015-11-08T19:03:36.611Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.023 34.363 1498.8651 19:03:43.33M 2015-11-08T19:03:36.811Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.022 34.363 1498.8647 19:03:43.52M 2015-11-08T19:03:37.025Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.022 34.363 1498.8644 19:03:43.72M 2015-11-08T19:03:37.225Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.022 34.363 1498.8645 19:03:43.92M 2015-11-08T19:03:37.421Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.023 34.362 1498.8663 19:03:44.14M 2015-11-08T19:03:37.626Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.023 34.361 1498.8699 19:03:44.34M 2015-11-08T19:03:37.831Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.023 34.361 1498.8705 19:03:44.54M 2015-11-08T19:03:38.031Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.024 34.362 1498.8717 19:03:44.74M 2015-11-08T19:03:38.251Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.025 34.363 1498.8718 19:03:44.94M 2015-11-08T19:03:38.436Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.026 34.363 1498.8734 19:03:45.17M 2015-11-08T19:03:38.646Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.036 34.373 1498.8859 19:03:45.35M 2015-11-08T19:03:38.846Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.033 34.371 1498.8818 19:03:45.56M 2015-11-08T19:03:39.046Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.033 34.370 1498.8806 19:03:45.75M 2015-11-08T19:03:39.251Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.032 34.369 1498.8795 19:03:45.95M 2015-11-08T19:03:39.456Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.031 34.369 1498.8793 19:03:46.17M 2015-11-08T19:03:39.656Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.030 34.368 1498.8782 19:03:46.37M 2015-11-08T19:03:39.856Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.022 34.360 1498.8682 19:03:46.57M 2015-11-08T19:03:40.061Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.023 34.361 1498.8695 19:03:46.76M 2015-11-08T19:03:40.266Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.025 34.363 1498.8710 19:03:46.97M 2015-11-08T19:03:40.471Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.364 1498.8730 19:03:47.19M 2015-11-08T19:03:40.671Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.027 34.365 1498.8744 19:03:47.38M 2015-11-08T19:03:40.876Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.027 34.365 1498.8743 19:03:47.58M 2015-11-08T19:03:41.076Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.030 34.368 1498.8777 19:03:47.78M 2015-11-08T19:03:41.281Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.030 34.368 1498.8788 19:03:48.00M 2015-11-08T19:03:41.481Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.032 34.370 1498.8805 19:03:48.20M 2015-11-08T19:03:41.686Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.033 34.371 1498.8811 19:03:48.40M 2015-11-08T19:03:41.891Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.034 34.372 1498.8816 19:03:48.60M 2015-11-08T19:03:42.091Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.034 34.373 1498.8817 19:03:48.80M 2015-11-08T19:03:42.296Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.035 34.374 1498.8828 19:03:49.01M 2015-11-08T19:03:42.496Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.043 34.382 1498.8907 19:03:49.21M 2015-11-08T19:03:42.716Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.043 34.382 1498.8920 19:03:49.41M 2015-11-08T19:03:42.908Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.044 34.382 1498.8932 19:03:49.63M 2015-11-08T19:03:43.108Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.043 34.382 1498.8933 19:03:49.81M 2015-11-08T19:03:43.311Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.043 34.381 1498.8931 19:03:50.03M 2015-11-08T19:03:43.511Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.043 34.381 1498.8942 19:03:50.23M 2015-11-08T19:03:43.716Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.044 34.382 1498.8959 19:03:50.43M 2015-11-08T19:03:43.921Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.040 34.378 1498.8916 19:03:50.63M 2015-11-08T19:03:44.121Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.033 34.371 1498.8821 19:03:50.83M 2015-11-08T19:03:44.326Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.032 34.371 1498.8810 19:03:51.04M 2015-11-08T19:03:44.526Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.032 34.370 1498.8802 19:03:51.24M 2015-11-08T19:03:44.731Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.031 34.369 1498.8800 19:03:51.44M 2015-11-08T19:03:44.935Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.031 34.369 1498.8813 19:03:51.64M 2015-11-08T19:03:45.136Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.032 34.369 1498.8821 19:03:51.84M 2015-11-08T19:03:45.341Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.032 34.369 1498.8826 19:03:52.06M 2015-11-08T19:03:45.546Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.032 34.369 1498.8823 19:03:52.26M 2015-11-08T19:03:45.746Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.033 34.371 1498.8834 19:03:52.46M 2015-11-08T19:03:45.951Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.035 34.373 1498.8849 19:03:52.66M 2015-11-08T19:03:46.151Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.036 34.374 1498.8851 19:03:52.86M 2015-11-08T19:03:46.356Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.038 34.376 1498.8866 19:03:53.07M 2015-11-08T19:03:46.556Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.042 34.379 1498.8938 19:03:53.27M 2015-11-08T19:03:46.761Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.041 34.378 1498.8934 19:03:53.47M 2015-11-08T19:03:46.966Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.042 34.378 1498.8933 19:03:53.67M 2015-11-08T19:03:47.187Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.041 34.378 1498.8929 19:03:53.87M 2015-11-08T19:03:47.371Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.042 34.378 1498.8944 19:03:54.11M 2015-11-08T19:03:47.576Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.042 34.378 1498.8960 19:03:54.29M 2015-11-08T19:03:47.782Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.043 34.379 1498.8973 19:03:54.49M 2015-11-08T19:03:47.981Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.040 34.376 1498.8933 19:03:54.69M 2015-11-08T19:03:48.181Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.039 34.375 1498.8914 19:03:54.89M 2015-11-08T19:03:48.387Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.038 34.374 1498.8888 19:03:55.10M 2015-11-08T19:03:48.591Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.037 34.374 1498.8878 19:03:55.30M 2015-11-08T19:03:48.791Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.037 34.374 1498.8873 19:03:55.50M 2015-11-08T19:03:48.996Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.037 34.375 1498.8871 19:03:55.70M 2015-11-08T19:03:49.201Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.038 34.375 1498.8875 19:03:55.90M 2015-11-08T19:03:49.401Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.039 34.376 1498.8879 19:03:56.12M 2015-11-08T19:03:49.606Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.039 34.377 1498.8870 19:03:56.32M 2015-11-08T19:03:49.811Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.040 34.378 1498.8875 19:03:56.52M 2015-11-08T19:03:50.011Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.040 34.378 1498.8865 19:03:56.72M 2015-11-08T19:03:50.211Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.040 34.378 1498.8862 19:03:56.92M 2015-11-08T19:03:50.416Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.040 34.379 1498.8850 19:03:57.13M 2015-11-08T19:03:50.621Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.040 34.379 1498.8842 19:03:57.33M 2015-11-08T19:03:50.821Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.039 34.379 1498.8835 19:03:57.53M 2015-11-08T19:03:51.027Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.039 34.379 1498.8835 19:03:57.73M 2015-11-08T19:03:51.231Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.040 34.379 1498.8842 19:03:57.93M 2015-11-08T19:03:51.431Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.039 34.379 1498.8846 19:03:58.15M 2015-11-08T19:03:51.651Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.040 34.380 1498.8867 19:03:58.35M 2015-11-08T19:03:51.836Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.041 34.380 1498.8870 19:03:58.57M 2015-11-08T19:03:52.041Z|I-OCEAN7-304-XXXX| 26.03 12.704 40.041 34.381 1498.8875 19:03:58.75M 2015-11-08T19:03:52.246Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.041 34.380 1498.8864 19:03:58.95M 2015-11-08T19:03:52.446Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.040 34.380 1498.8857 19:03:59.16M 2015-11-08T19:03:52.651Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.039 34.379 1498.8849 19:03:59.36M 2015-11-08T19:03:52.852Z|I-OCEAN7-304-XXXX| 26.03 12.704 40.038 34.378 1498.8838 19:03:59.56M 2015-11-08T19:03:53.056Z|I-OCEAN7-304-XXXX| 26.09 12.704 40.037 34.377 1498.8848 19:03:59.76M 2015-11-08T19:03:53.256Z|I-OCEAN7-304-XXXX| 26.10 12.704 40.037 34.376 1498.8845 19:03:59.96M 2015-11-08T19:03:53.461Z|I-OCEAN7-304-XXXX| 26.10 12.704 40.040 34.379 1498.8887 19:04:00.18M 2015-11-08T19:03:53.667Z|I-OCEAN7-304-XXXX| 26.10 12.704 40.040 34.379 1498.8888 19:04:00.38M 2015-11-08T19:03:53.867Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.041 34.379 1498.8903 19:04:00.58M 2015-11-08T19:03:54.071Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.041 34.379 1498.8910 19:04:00.78M 2015-11-08T19:03:54.276Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.042 34.380 1498.8912 19:04:01.00M 2015-11-08T19:03:54.476Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.043 34.381 1498.8922 19:04:01.20M 2015-11-08T19:03:54.681Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.043 34.381 1498.8920 19:04:01.39M 2015-11-08T19:03:54.881Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.043 34.381 1498.8920 19:04:01.59M 2015-11-08T19:03:55.086Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.043 34.381 1498.8929 19:04:01.79M 2015-11-08T19:03:55.292Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.044 34.382 1498.8933 19:04:02.01M 2015-11-08T19:03:55.492Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.040 34.378 1498.8877 19:04:02.21M 2015-11-08T19:03:55.697Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.039 34.378 1498.8868 19:04:02.41M 2015-11-08T19:03:55.897Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.040 34.378 1498.8865 19:04:02.61M 2015-11-08T19:03:56.117Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.040 34.378 1498.8851 19:04:02.80M 2015-11-08T19:03:56.301Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.040 34.379 1498.8853 19:04:03.04M 2015-11-08T19:03:56.508Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.040 34.379 1498.8849 19:04:03.22M 2015-11-08T19:03:56.712Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.040 34.379 1498.8846 19:04:03.42M 2015-11-08T19:03:56.917Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.040 34.379 1498.8828 19:04:03.62M 2015-11-08T19:03:57.117Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.040 34.380 1498.8824 19:04:03.82M 2015-11-08T19:03:57.317Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.041 34.381 1498.8829 19:04:04.04M 2015-11-08T19:03:57.522Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.041 34.381 1498.8823 19:04:04.24M 2015-11-08T19:03:57.727Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.041 34.381 1498.8821 19:04:04.44M 2015-11-08T19:03:57.927Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.040 34.380 1498.8815 19:04:04.64M 2015-11-08T19:03:58.132Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.040 34.380 1498.8811 19:04:04.84M 2015-11-08T19:03:58.332Z|I-OCEAN7-304-XXXX| 25.84 12.703 40.039 34.380 1498.8806 19:04:05.05M 2015-11-08T19:03:58.537Z|I-OCEAN7-304-XXXX| 25.84 12.703 40.040 34.381 1498.8809 19:04:05.25M 2015-11-08T19:03:58.742Z|I-OCEAN7-304-XXXX| 25.85 12.703 40.041 34.381 1498.8818 19:04:05.45M 2015-11-08T19:03:58.947Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.041 34.382 1498.8833 19:04:05.65M 2015-11-08T19:03:59.147Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.040 34.381 1498.8827 19:04:05.85M 2015-11-08T19:03:59.352Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.039 34.380 1498.8821 19:04:06.07M 2015-11-08T19:03:59.557Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.039 34.380 1498.8815 19:04:06.27M 2015-11-08T19:03:59.757Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.039 34.378 1498.8860 19:04:06.47M 2015-11-08T19:03:59.962Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.038 34.377 1498.8870 19:04:06.67M