2015-11-08T19:01:00.074Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.007 34.345 1498.8568 19:01:06.77M 2015-11-08T19:01:00.279Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.007 34.345 1498.8568 19:01:06.97M 2015-11-08T19:01:00.479Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.007 34.345 1498.8573 19:01:07.19M 2015-11-08T19:01:00.684Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.006 34.344 1498.8562 19:01:07.39M 2015-11-08T19:01:00.884Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.006 34.344 1498.8562 19:01:07.59M 2015-11-08T19:01:01.089Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.005 34.343 1498.8556 19:01:07.79M 2015-11-08T19:01:01.294Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8634 19:01:08.01M 2015-11-08T19:01:01.499Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8643 19:01:08.21M 2015-11-08T19:01:01.699Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.009 34.347 1498.8622 19:01:08.41M 2015-11-08T19:01:01.919Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.008 34.346 1498.8608 19:01:08.60M 2015-11-08T19:01:02.104Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.008 34.345 1498.8606 19:01:08.82M 2015-11-08T19:01:02.309Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.009 34.346 1498.8613 19:01:09.02M 2015-11-08T19:01:02.509Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.009 34.346 1498.8615 19:01:09.22M 2015-11-08T19:01:02.714Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.008 34.345 1498.8615 19:01:09.42M 2015-11-08T19:01:02.914Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8607 19:01:09.62M 2015-11-08T19:01:03.119Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.008 34.344 1498.8613 19:01:09.82M 2015-11-08T19:01:03.324Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.008 34.345 1498.8613 19:01:10.04M 2015-11-08T19:01:03.524Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.001 34.338 1498.8528 19:01:10.23M 2015-11-08T19:01:03.729Z|I-OCEAN7-304-XXXX| 25.96 12.709 39.999 34.336 1498.8507 19:01:10.44M 2015-11-08T19:01:03.934Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.003 34.340 1498.8551 19:01:10.63M 2015-11-08T19:01:04.134Z|I-OCEAN7-304-XXXX| 25.90 12.709 40.004 34.340 1498.8551 19:01:10.83M 2015-11-08T19:01:04.344Z|I-OCEAN7-304-XXXX| 25.90 12.709 40.005 34.341 1498.8561 19:01:11.05M 2015-11-08T19:01:04.544Z|I-OCEAN7-304-XXXX| 25.86 12.709 40.013 34.349 1498.8643 19:01:11.25M 2015-11-08T19:01:04.744Z|I-OCEAN7-304-XXXX| 25.80 12.708 40.010 34.347 1498.8590 19:01:11.45M 2015-11-08T19:01:04.949Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.009 34.347 1498.8573 19:01:11.65M 2015-11-08T19:01:05.144Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.008 34.346 1498.8564 19:01:11.85M 2015-11-08T19:01:05.349Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8541 19:01:12.06M 2015-11-08T19:01:05.559Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.344 1498.8521 19:01:12.26M 2015-11-08T19:01:05.759Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.345 1498.8534 19:01:12.47M 2015-11-08T19:01:05.964Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8536 19:01:12.66M 2015-11-08T19:01:06.164Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8534 19:01:12.86M 2015-11-08T19:01:06.384Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.007 34.345 1498.8541 19:01:13.08M 2015-11-08T19:01:06.574Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8534 19:01:13.30M 2015-11-08T19:01:06.774Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8542 19:01:13.48M 2015-11-08T19:01:06.974Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8557 19:01:13.68M 2015-11-08T19:01:07.179Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.009 34.347 1498.8572 19:01:13.88M 2015-11-08T19:01:07.384Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.009 34.347 1498.8573 19:01:14.09M 2015-11-08T19:01:07.584Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8580 19:01:14.29M 2015-11-08T19:01:07.789Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.346 1498.8582 19:01:14.49M 2015-11-08T19:01:07.989Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.008 34.346 1498.8584 19:01:14.69M 2015-11-08T19:01:08.194Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.008 34.346 1498.8582 19:01:14.89M 2015-11-08T19:01:08.399Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.007 34.345 1498.8579 19:01:15.11M 2015-11-08T19:01:08.599Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.007 34.345 1498.8575 19:01:15.31M 2015-11-08T19:01:08.804Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.006 34.344 1498.8564 19:01:15.51M 2015-11-08T19:01:09.009Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.005 34.343 1498.8552 19:01:15.71M 2015-11-08T19:01:09.209Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.005 34.343 1498.8553 19:01:15.91M 2015-11-08T19:01:09.414Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8546 19:01:16.13M 2015-11-08T19:01:09.614Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.345 1498.8542 19:01:16.32M 2015-11-08T19:01:09.814Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.006 34.345 1498.8539 19:01:16.52M 2015-11-08T19:01:10.024Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.006 34.344 1498.8535 19:01:16.72M 2015-11-08T19:01:10.224Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.005 34.344 1498.8529 19:01:16.92M 2015-11-08T19:01:10.430Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.005 34.344 1498.8524 19:01:17.14M 2015-11-08T19:01:10.630Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.005 34.344 1498.8534 19:01:17.34M 2015-11-08T19:01:10.849Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8545 19:01:17.54M 2015-11-08T19:01:11.034Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.006 34.344 1498.8544 19:01:17.75M 2015-11-08T19:01:11.244Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.007 34.345 1498.8547 19:01:17.93M 2015-11-08T19:01:11.439Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8557 19:01:18.16M 2015-11-08T19:01:11.644Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8561 19:01:18.35M 2015-11-08T19:01:11.849Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.009 34.347 1498.8573 19:01:18.55M 2015-11-08T19:01:12.054Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.011 34.349 1498.8600 19:01:18.75M 2015-11-08T19:01:12.259Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.011 34.349 1498.8610 19:01:18.95M 2015-11-08T19:01:12.460Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.009 34.347 1498.8585 19:01:19.17M 2015-11-08T19:01:12.665Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.009 34.347 1498.8589 19:01:19.37M 2015-11-08T19:01:12.865Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.009 34.346 1498.8588 19:01:19.57M 2015-11-08T19:01:13.065Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.003 34.341 1498.8523 19:01:19.77M 2015-11-08T19:01:13.270Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.003 34.341 1498.8516 19:01:19.96M 2015-11-08T19:01:13.475Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.003 34.341 1498.8508 19:01:20.19M 2015-11-08T19:01:13.680Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.002 34.340 1498.8501 19:01:20.38M 2015-11-08T19:01:13.885Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.002 34.340 1498.8492 19:01:20.58M 2015-11-08T19:01:14.085Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.002 34.340 1498.8486 19:01:20.78M 2015-11-08T19:01:14.285Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.005 34.343 1498.8534 19:01:21.00M 2015-11-08T19:01:14.490Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.006 34.343 1498.8550 19:01:21.20M 2015-11-08T19:01:14.695Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.003 34.340 1498.8525 19:01:21.40M 2015-11-08T19:01:14.895Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.002 34.340 1498.8513 19:01:21.60M 2015-11-08T19:01:15.095Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.001 34.339 1498.8499 19:01:21.80M 2015-11-08T19:01:15.320Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.000 34.338 1498.8484 19:01:22.01M 2015-11-08T19:01:15.505Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.999 34.337 1498.8481 19:01:22.23M 2015-11-08T19:01:15.710Z|I-OCEAN7-304-XXXX| 26.04 12.707 39.998 34.336 1498.8469 19:01:22.41M 2015-11-08T19:01:15.910Z|I-OCEAN7-304-XXXX| 26.04 12.707 39.997 34.335 1498.8466 19:01:22.61M 2015-11-08T19:01:16.115Z|I-OCEAN7-304-XXXX| 26.03 12.708 39.997 34.335 1498.8461 19:01:22.81M 2015-11-08T19:01:16.315Z|I-OCEAN7-304-XXXX| 26.02 12.708 39.997 34.335 1498.8462 19:01:23.03M 2015-11-08T19:01:16.520Z|I-OCEAN7-304-XXXX| 26.02 12.708 39.997 34.335 1498.8466 19:01:23.23M 2015-11-08T19:01:16.725Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.998 34.336 1498.8467 19:01:23.43M 2015-11-08T19:01:16.925Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.998 34.336 1498.8474 19:01:23.63M 2015-11-08T19:01:17.130Z|I-OCEAN7-304-XXXX| 26.00 12.707 39.999 34.337 1498.8474 19:01:23.83M 2015-11-08T19:01:17.330Z|I-OCEAN7-304-XXXX| 26.00 12.707 39.998 34.336 1498.8470 19:01:24.04M 2015-11-08T19:01:17.530Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8534 19:01:24.24M 2015-11-08T19:01:17.735Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.344 1498.8539 19:01:24.44M 2015-11-08T19:01:17.940Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.006 34.344 1498.8551 19:01:24.64M 2015-11-08T19:01:18.140Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.003 34.341 1498.8506 19:01:24.84M 2015-11-08T19:01:18.345Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.003 34.341 1498.8497 19:01:25.06M 2015-11-08T19:01:18.550Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.003 34.342 1498.8489 19:01:25.26M 2015-11-08T19:01:18.755Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.001 34.341 1498.8462 19:01:25.46M 2015-11-08T19:01:18.955Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.007 34.346 1498.8512 19:01:25.66M 2015-11-08T19:01:19.155Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.007 34.347 1498.8513 19:01:25.86M 2015-11-08T19:01:19.360Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.007 34.346 1498.8513 19:01:26.07M 2015-11-08T19:01:19.565Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.349 1498.8547 19:01:26.27M 2015-11-08T19:01:19.785Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.004 34.343 1498.8500 19:01:26.48M 2015-11-08T19:01:19.975Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.004 34.343 1498.8497 19:01:26.69M 2015-11-08T19:01:20.170Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8508 19:01:26.87M 2015-11-08T19:01:20.380Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.006 34.344 1498.8514 19:01:27.09M 2015-11-08T19:01:20.585Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.007 34.345 1498.8524 19:01:27.29M 2015-11-08T19:01:20.780Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8545 19:01:27.49M 2015-11-08T19:01:20.990Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.348 1498.8562 19:01:27.69M 2015-11-08T19:01:21.190Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.011 34.350 1498.8589 19:01:27.89M 2015-11-08T19:01:21.395Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.011 34.349 1498.8580 19:01:28.11M 2015-11-08T19:01:21.595Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8586 19:01:28.31M 2015-11-08T19:01:21.800Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8591 19:01:28.50M 2015-11-08T19:01:22.000Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.010 34.348 1498.8599 19:01:28.70M 2015-11-08T19:01:22.205Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.011 34.348 1498.8605 19:01:28.90M 2015-11-08T19:01:22.405Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.344 1498.8561 19:01:29.12M 2015-11-08T19:01:22.610Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.344 1498.8555 19:01:29.32M 2015-11-08T19:01:22.815Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.345 1498.8550 19:01:29.52M 2015-11-08T19:01:23.015Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.004 34.342 1498.8514 19:01:29.72M 2015-11-08T19:01:23.220Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.005 34.343 1498.8524 19:01:29.92M 2015-11-08T19:01:23.425Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.005 34.344 1498.8528 19:01:30.14M 2015-11-08T19:01:23.625Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.004 34.343 1498.8514 19:01:30.33M 2015-11-08T19:01:23.830Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.343 1498.8523 19:01:30.53M 2015-11-08T19:01:24.030Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.004 34.343 1498.8524 19:01:30.73M 2015-11-08T19:01:24.255Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.005 34.343 1498.8528 19:01:30.93M 2015-11-08T19:01:24.440Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.344 1498.8531 19:01:31.17M 2015-11-08T19:01:24.640Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.005 34.344 1498.8539 19:01:31.35M 2015-11-08T19:01:24.845Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.006 34.344 1498.8549 19:01:31.55M 2015-11-08T19:01:25.050Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.006 34.345 1498.8550 19:01:31.75M 2015-11-08T19:01:25.250Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.007 34.345 1498.8566 19:01:31.95M 2015-11-08T19:01:25.450Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.008 34.346 1498.8573 19:01:32.16M 2015-11-08T19:01:25.655Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.008 34.347 1498.8579 19:01:32.36M 2015-11-08T19:01:25.860Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.009 34.348 1498.8590 19:01:32.56M 2015-11-08T19:01:26.060Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.010 34.348 1498.8594 19:01:32.76M 2015-11-08T19:01:26.265Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.009 34.347 1498.8580 19:01:32.96M 2015-11-08T19:01:26.470Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.007 34.346 1498.8555 19:01:33.18M 2015-11-08T19:01:26.670Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.008 34.346 1498.8557 19:01:33.38M 2015-11-08T19:01:26.875Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.008 34.347 1498.8557 19:01:33.58M 2015-11-08T19:01:27.075Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.009 34.347 1498.8566 19:01:33.78M 2015-11-08T19:01:27.280Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.009 34.348 1498.8566 19:01:34.98M 2015-11-08T19:01:27.485Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.010 34.348 1498.8573 19:01:34.19M 2015-11-08T19:01:27.690Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.010 34.348 1498.8577 19:01:34.40M 2015-11-08T19:01:27.890Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8583 19:01:34.59M 2015-11-08T19:01:28.090Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8588 19:01:34.79M 2015-11-08T19:01:28.295Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.011 34.349 1498.8590 19:01:35.01M 2015-11-08T19:01:28.500Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.012 34.349 1498.8590 19:01:35.21M 2015-11-08T19:01:28.720Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.012 34.350 1498.8594 19:01:35.41M 2015-11-08T19:01:28.907Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.013 34.351 1498.8597 19:01:35.62M 2015-11-08T19:01:29.110Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.014 34.352 1498.8604 19:01:35.81M 2015-11-08T19:01:29.310Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.015 34.354 1498.8613 19:01:36.03M 2015-11-08T19:01:29.515Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.015 34.354 1498.8615 19:01:36.22M 2015-11-08T19:01:29.720Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.015 34.354 1498.8611 19:01:36.42M 2015-11-08T19:01:29.925Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.014 34.353 1498.8604 19:01:36.62M 2015-11-08T19:01:30.125Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.013 34.352 1498.8602 19:01:36.82M 2015-11-08T19:01:30.325Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.012 34.350 1498.8594 19:01:37.04M 2015-11-08T19:01:30.530Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.349 1498.8577 19:01:37.24M 2015-11-08T19:01:30.731Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.009 34.347 1498.8555 19:01:37.44M 2015-11-08T19:01:30.935Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.347 1498.8551 19:01:37.64M 2015-11-08T19:01:31.135Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.346 1498.8547 19:01:37.84M 2015-11-08T19:01:31.340Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.345 1498.8549 19:01:38.05M 2015-11-08T19:01:31.540Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.007 34.345 1498.8557 19:01:38.25M 2015-11-08T19:01:31.750Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8546 19:01:38.45M 2015-11-08T19:01:31.950Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.005 34.343 1498.8542 19:01:38.65M 2015-11-08T19:01:32.155Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.005 34.343 1498.8533 19:01:38.85M 2015-11-08T19:01:32.355Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.004 34.342 1498.8528 19:01:39.07M 2015-11-08T19:01:32.555Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.004 34.342 1498.8529 19:01:39.27M 2015-11-08T19:01:32.766Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.004 34.342 1498.8528 19:01:39.46M 2015-11-08T19:01:32.966Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.342 1498.8527 19:01:39.67M 2015-11-08T19:01:33.187Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.004 34.342 1498.8525 19:01:39.86M 2015-11-08T19:01:33.370Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.343 1498.8535 19:01:40.10M 2015-11-08T19:01:33.575Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.005 34.343 1498.8553 19:01:40.28M 2015-11-08T19:01:33.775Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.005 34.343 1498.8557 19:01:40.48M 2015-11-08T19:01:33.980Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.006 34.343 1498.8563 19:01:40.68M 2015-11-08T19:01:34.187Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.006 34.343 1498.8568 19:01:40.88M 2015-11-08T19:01:34.387Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.006 34.343 1498.8573 19:01:41.10M 2015-11-08T19:01:34.590Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.005 34.342 1498.8567 19:01:41.30M 2015-11-08T19:01:34.790Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.010 34.347 1498.8617 19:01:41.50M 2015-11-08T19:01:34.995Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.010 34.347 1498.8607 19:01:41.70M 2015-11-08T19:01:35.195Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.347 1498.8605 19:01:41.89M 2015-11-08T19:01:35.400Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8600 19:01:42.11M 2015-11-08T19:01:35.606Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8595 19:01:42.31M 2015-11-08T19:01:35.806Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.008 34.346 1498.8582 19:01:42.51M 2015-11-08T19:01:36.010Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.008 34.345 1498.8574 19:01:42.71M 2015-11-08T19:01:36.215Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.001 34.339 1498.8501 19:01:42.91M 2015-11-08T19:01:36.415Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.000 34.338 1498.8484 19:01:43.13M 2015-11-08T19:01:36.616Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.000 34.338 1498.8480 19:01:43.33M 2015-11-08T19:01:36.826Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.000 34.338 1498.8475 19:01:43.52M 2015-11-08T19:01:37.026Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.000 34.338 1498.8469 19:01:43.73M 2015-11-08T19:01:37.231Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.000 34.338 1498.8452 19:01:43.93M 2015-11-08T19:01:37.431Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.004 34.343 1498.8500 19:01:44.15M 2015-11-08T19:01:37.651Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.343 1498.8494 19:01:44.34M 2015-11-08T19:01:37.836Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.005 34.344 1498.8500 19:01:44.56M 2015-11-08T19:01:38.041Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.344 1498.8511 19:01:44.74M 2015-11-08T19:01:38.265Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8491 19:01:44.94M 2015-11-08T19:01:38.451Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.008 34.348 1498.8517 19:01:45.16M 2015-11-08T19:01:38.664Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.010 34.350 1498.8533 19:01:45.36M 2015-11-08T19:01:38.856Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.013 34.352 1498.8556 19:01:45.56M 2015-11-08T19:01:39.056Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.016 34.356 1498.8590 19:01:45.76M 2015-11-08T19:01:39.256Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.017 34.357 1498.8600 19:01:45.96M 2015-11-08T19:01:39.461Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.018 34.358 1498.8607 19:01:46.17M 2015-11-08T19:01:39.666Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.018 34.358 1498.8600 19:01:46.37M 2015-11-08T19:01:39.871Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.017 34.357 1498.8600 19:01:46.57M 2015-11-08T19:01:40.071Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.016 34.356 1498.8588 19:01:46.77M 2015-11-08T19:01:40.276Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.015 34.355 1498.8586 19:01:46.97M 2015-11-08T19:01:40.476Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.015 34.355 1498.8583 19:01:47.19M 2015-11-08T19:01:40.681Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.015 34.355 1498.8583 19:01:47.39M 2015-11-08T19:01:40.886Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.015 34.355 1498.8585 19:01:47.59M 2015-11-08T19:01:41.086Z|I-OCEAN7-304-XXXX| 26.06 12.704 40.015 34.355 1498.8604 19:01:47.79M 2015-11-08T19:01:41.291Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.012 34.352 1498.8573 19:01:48.00M 2015-11-08T19:01:41.491Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.013 34.352 1498.8584 19:01:48.20M 2015-11-08T19:01:41.696Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.013 34.353 1498.8593 19:01:48.40M 2015-11-08T19:01:41.896Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.009 34.348 1498.8550 19:01:48.60M 2015-11-08T19:01:42.116Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.008 34.348 1498.8545 19:01:48.80M 2015-11-08T19:01:42.308Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.010 34.350 1498.8563 19:01:49.03M 2015-11-08T19:01:42.508Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.011 34.351 1498.8562 19:01:49.22M 2015-11-08T19:01:42.711Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.011 34.351 1498.8563 19:01:49.41M 2015-11-08T19:01:42.911Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.012 34.352 1498.8568 19:01:49.62M 2015-11-08T19:01:43.116Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.012 34.352 1498.8582 19:01:49.81M 2015-11-08T19:01:43.321Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.013 34.352 1498.8580 19:01:50.04M 2015-11-08T19:01:43.526Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.013 34.352 1498.8591 19:01:50.23M 2015-11-08T19:01:43.721Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.013 34.352 1498.8599 19:01:50.43M 2015-11-08T19:01:43.931Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.013 34.352 1498.8594 19:01:50.63M 2015-11-08T19:01:44.131Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.013 34.352 1498.8585 19:01:50.83M 2015-11-08T19:01:44.336Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.012 34.352 1498.8577 19:01:51.05M 2015-11-08T19:01:44.536Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.012 34.352 1498.8562 19:01:51.25M 2015-11-08T19:01:44.741Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.011 34.351 1498.8553 19:01:51.45M 2015-11-08T19:01:44.946Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.011 34.351 1498.8553 19:01:51.65M 2015-11-08T19:01:45.146Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.011 34.351 1498.8542 19:01:51.85M 2015-11-08T19:01:45.351Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.011 34.351 1498.8545 19:01:52.06M 2015-11-08T19:01:45.556Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.011 34.351 1498.8550 19:01:52.26M 2015-11-08T19:01:45.756Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.011 34.351 1498.8558 19:01:52.46M 2015-11-08T19:01:45.961Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.012 34.351 1498.8563 19:01:52.66M 2015-11-08T19:01:46.161Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.012 34.351 1498.8558 19:01:52.86M 2015-11-08T19:01:46.366Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.012 34.351 1498.8568 19:01:53.08M 2015-11-08T19:01:46.587Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.013 34.352 1498.8584 19:01:53.28M 2015-11-08T19:01:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.014 34.353 1498.8586 19:01:53.50M 2015-11-08T19:01:46.976Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.013 34.353 1498.8582 19:01:53.67M 2015-11-08T19:01:47.181Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.014 34.353 1498.8579 19:01:53.88M 2015-11-08T19:01:47.381Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.013 34.352 1498.8583 19:01:54.10M 2015-11-08T19:01:47.581Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.012 34.350 1498.8583 19:01:54.29M 2015-11-08T19:01:47.787Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.349 1498.8582 19:01:54.49M 2015-11-08T19:01:47.987Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.348 1498.8561 19:01:54.69M 2015-11-08T19:01:48.191Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.346 1498.8546 19:01:54.89M 2015-11-08T19:01:48.396Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8546 19:01:55.11M 2015-11-08T19:01:48.596Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.345 1498.8553 19:01:55.31M 2015-11-08T19:01:48.801Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.006 34.344 1498.8550 19:01:55.51M 2015-11-08T19:01:49.001Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.006 34.343 1498.8547 19:01:55.71M 2015-11-08T19:01:49.206Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8544 19:01:55.90M 2015-11-08T19:01:49.424Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8535 19:01:56.12M 2015-11-08T19:01:49.616Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8530 19:01:56.32M 2015-11-08T19:01:49.816Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8525 19:01:56.52M 2015-11-08T19:01:50.021Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.004 34.343 1498.8529 19:01:56.72M 2015-11-08T19:01:50.221Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.003 34.342 1498.8518 19:01:56.92M 2015-11-08T19:01:50.427Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.003 34.341 1498.8508 19:01:57.14M 2015-11-08T19:01:50.626Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.007 34.346 1498.8566 19:01:57.34M 2015-11-08T19:01:50.831Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.007 34.346 1498.8574 19:01:57.54M 2015-11-08T19:01:51.051Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.008 34.346 1498.8577 19:01:57.74M 2015-11-08T19:01:51.236Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.008 34.347 1498.8583 19:01:57.95M 2015-11-08T19:01:51.441Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.008 34.347 1498.8584 19:01:58.15M 2015-11-08T19:01:51.646Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.005 34.344 1498.8546 19:01:58.35M 2015-11-08T19:01:51.846Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.005 34.344 1498.8538 19:01:58.55M 2015-11-08T19:01:52.051Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.005 34.344 1498.8519 19:01:58.75M 2015-11-08T19:01:52.256Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.005 34.344 1498.8506 19:01:58.95M 2015-11-08T19:01:52.456Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.006 34.345 1498.8506 19:01:59.17M 2015-11-08T19:01:52.656Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.007 34.346 1498.8518 19:01:59.37M 2015-11-08T19:01:52.861Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.007 34.347 1498.8530 19:01:59.56M 2015-11-08T19:01:53.067Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.008 34.347 1498.8549 19:01:59.77M 2015-11-08T19:01:53.267Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.008 34.347 1498.8552 19:01:59.96M 2015-11-08T19:01:53.471Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8546 19:02:00.18M 2015-11-08T19:01:53.676Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.008 34.347 1498.8544 19:02:00.38M 2015-11-08T19:01:53.876Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.009 34.348 1498.8535 19:02:00.58M 2015-11-08T19:01:54.081Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.008 34.347 1498.8518 19:02:00.78M 2015-11-08T19:01:54.286Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.008 34.347 1498.8505 19:02:01.00M 2015-11-08T19:01:54.486Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.348 1498.8507 19:02:01.20M 2015-11-08T19:01:54.691Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.008 34.348 1498.8513 19:02:01.40M 2015-11-08T19:01:54.891Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.009 34.348 1498.8512 19:02:01.60M 2015-11-08T19:01:55.096Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.010 34.349 1498.8523 19:02:01.80M 2015-11-08T19:01:55.296Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.347 1498.8506 19:02:02.02M 2015-11-08T19:01:55.516Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.010 34.349 1498.8528 19:02:02.21M 2015-11-08T19:01:55.745Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.010 34.350 1498.8531 19:02:02.43M 2015-11-08T19:01:55.908Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.010 34.350 1498.8538 19:02:02.61M 2015-11-08T19:01:56.111Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.011 34.350 1498.8534 19:02:02.81M 2015-11-08T19:01:56.311Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.011 34.351 1498.8529 19:02:03.03M 2015-11-08T19:01:56.516Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.010 34.350 1498.8529 19:02:03.23M 2015-11-08T19:01:56.721Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.010 34.350 1498.8540 19:02:03.43M 2015-11-08T19:01:56.944Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.010 34.350 1498.8549 19:02:03.63M 2015-11-08T19:01:57.126Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.009 34.348 1498.8542 19:02:03.83M 2015-11-08T19:01:57.332Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.008 34.347 1498.8530 19:02:04.04M 2015-11-08T19:01:57.532Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8518 19:02:04.24M 2015-11-08T19:01:57.732Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.345 1498.8510 19:02:04.44M 2015-11-08T19:01:57.936Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.344 1498.8512 19:02:04.64M 2015-11-08T19:01:58.137Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.343 1498.8521 19:02:04.84M 2015-11-08T19:01:58.341Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.342 1498.8517 19:02:05.06M 2015-11-08T19:01:58.546Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.003 34.341 1498.8512 19:02:05.26M 2015-11-08T19:01:58.751Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.003 34.342 1498.8518 19:02:05.46M 2015-11-08T19:01:58.952Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.004 34.342 1498.8522 19:02:05.66M 2015-11-08T19:01:59.156Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.004 34.343 1498.8525 19:02:05.85M 2015-11-08T19:01:59.356Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.004 34.342 1498.8522 19:02:06.07M 2015-11-08T19:01:59.561Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.003 34.342 1498.8505 19:02:06.27M 2015-11-08T19:01:59.761Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.003 34.342 1498.8495 19:02:06.47M 2015-11-08T19:01:59.982Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.003 34.343 1498.8489 19:02:06.67M