2015-11-08T19:00:00.181Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.009 34.346 1498.8617 19:00:06.87M 2015-11-08T19:00:00.382Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.008 34.345 1498.8604 19:00:07.09M 2015-11-08T19:00:00.587Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.008 34.346 1498.8605 19:00:07.29M 2015-11-08T19:00:00.787Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.008 34.346 1498.8584 19:00:07.49M 2015-11-08T19:00:00.991Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.008 34.346 1498.8574 19:00:07.69M 2015-11-08T19:00:01.196Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.346 1498.8563 19:00:07.89M 2015-11-08T19:00:01.396Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.346 1498.8562 19:00:08.11M 2015-11-08T19:00:01.601Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.346 1498.8563 19:00:08.31M 2015-11-08T19:00:01.806Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.347 1498.8566 19:00:08.50M 2015-11-08T19:00:02.006Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8571 19:00:08.70M 2015-11-08T19:00:02.212Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8573 19:00:08.90M 2015-11-08T19:00:02.412Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8580 19:00:09.12M 2015-11-08T19:00:02.625Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.009 34.347 1498.8580 19:00:09.32M 2015-11-08T19:00:02.822Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.010 34.347 1498.8571 19:00:09.52M 2015-11-08T19:00:03.027Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.010 34.348 1498.8569 19:00:09.72M 2015-11-08T19:00:03.227Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.011 34.348 1498.8584 19:00:09.92M 2015-11-08T19:00:03.432Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.011 34.348 1498.8601 19:00:10.14M 2015-11-08T19:00:03.632Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.011 34.347 1498.8617 19:00:10.34M 2015-11-08T19:00:03.852Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.011 34.347 1498.8632 19:00:10.54M 2015-11-08T19:00:04.042Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.011 34.347 1498.8636 19:00:10.75M 2015-11-08T19:00:04.242Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.011 34.347 1498.8643 19:00:10.93M 2015-11-08T19:00:04.447Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.011 34.347 1498.8645 19:00:11.15M 2015-11-08T19:00:04.647Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.011 34.347 1498.8646 19:00:11.35M 2015-11-08T19:00:04.847Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.011 34.347 1498.8643 19:00:11.55M 2015-11-08T19:00:05.052Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.010 34.346 1498.8640 19:00:11.75M 2015-11-08T19:00:05.257Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.010 34.346 1498.8647 19:00:11.95M 2015-11-08T19:00:05.462Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.010 34.346 1498.8645 19:00:12.17M 2015-11-08T19:00:05.662Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.010 34.345 1498.8654 19:00:12.37M 2015-11-08T19:00:05.862Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.009 34.345 1498.8647 19:00:12.57M 2015-11-08T19:00:06.067Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.009 34.345 1498.8656 19:00:12.76M 2015-11-08T19:00:06.272Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.009 34.344 1498.8654 19:00:12.96M 2015-11-08T19:00:06.477Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.010 34.345 1498.8656 19:00:13.18M 2015-11-08T19:00:06.677Z|I-OCEAN7-304-XXXX| 26.03 12.712 40.010 34.344 1498.8705 19:00:13.38M 2015-11-08T19:00:06.882Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.010 34.346 1498.8640 19:00:13.58M 2015-11-08T19:00:07.087Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.011 34.347 1498.8639 19:00:13.78M 2015-11-08T19:00:07.282Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.011 34.348 1498.8625 19:00:14.00M 2015-11-08T19:00:07.487Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.011 34.348 1498.8615 19:00:14.19M 2015-11-08T19:00:07.692Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.349 1498.8612 19:00:14.39M 2015-11-08T19:00:07.897Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.012 34.350 1498.8605 19:00:14.60M 2015-11-08T19:00:08.097Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.013 34.351 1498.8599 19:00:14.80M 2015-11-08T19:00:08.317Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.013 34.351 1498.8594 19:00:15.01M 2015-11-08T19:00:08.507Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.013 34.351 1498.8596 19:00:15.23M 2015-11-08T19:00:08.708Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.012 34.351 1498.8590 19:00:15.41M 2015-11-08T19:00:08.912Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.012 34.351 1498.8599 19:00:15.61M 2015-11-08T19:00:09.112Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.350 1498.8602 19:00:15.81M 2015-11-08T19:00:09.317Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8600 19:00:16.03M 2015-11-08T19:00:09.522Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.011 34.349 1498.8595 19:00:16.23M 2015-11-08T19:00:09.722Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.011 34.349 1498.8591 19:00:16.43M 2015-11-08T19:00:09.927Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.011 34.348 1498.8591 19:00:16.63M 2015-11-08T19:00:10.127Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.010 34.348 1498.8590 19:00:16.82M 2015-11-08T19:00:10.332Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8586 19:00:17.04M 2015-11-08T19:00:10.532Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.009 34.346 1498.8588 19:00:17.24M 2015-11-08T19:00:10.737Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.008 34.345 1498.8575 19:00:17.44M 2015-11-08T19:00:10.942Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.007 34.345 1498.8568 19:00:17.64M 2015-11-08T19:00:11.142Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.006 34.344 1498.8560 19:00:17.84M 2015-11-08T19:00:11.347Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.006 34.344 1498.8557 19:00:18.06M 2015-11-08T19:00:11.547Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8552 19:00:18.26M 2015-11-08T19:00:11.752Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8551 19:00:18.45M 2015-11-08T19:00:11.957Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8558 19:00:18.65M 2015-11-08T19:00:12.157Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.007 34.344 1498.8564 19:00:18.85M 2015-11-08T19:00:12.362Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.007 34.345 1498.8571 19:00:19.07M 2015-11-08T19:00:12.567Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.008 34.345 1498.8578 19:00:19.27M 2015-11-08T19:00:12.782Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.008 34.345 1498.8584 19:00:19.47M 2015-11-08T19:00:12.972Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.345 1498.8586 19:00:19.69M 2015-11-08T19:00:13.185Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.008 34.345 1498.8597 19:00:19.87M 2015-11-08T19:00:13.377Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.009 34.345 1498.8623 19:00:20.09M 2015-11-08T19:00:13.582Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8634 19:00:20.29M 2015-11-08T19:00:13.787Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.011 34.348 1498.8644 19:00:20.49M 2015-11-08T19:00:13.987Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.014 34.351 1498.8668 19:00:20.69M 2015-11-08T19:00:14.192Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.352 1498.8682 19:00:20.88M 2015-11-08T19:00:14.392Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.352 1498.8690 19:00:21.10M 2015-11-08T19:00:14.597Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.015 34.351 1498.8685 19:00:21.30M 2015-11-08T19:00:14.797Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.016 34.353 1498.8690 19:00:21.50M 2015-11-08T19:00:15.002Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.016 34.353 1498.8695 19:00:21.70M 2015-11-08T19:00:15.202Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.016 34.353 1498.8684 19:00:21.90M 2015-11-08T19:00:15.407Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.352 1498.8671 19:00:22.11M 2015-11-08T19:00:15.612Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.014 34.351 1498.8652 19:00:22.31M 2015-11-08T19:00:15.812Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.350 1498.8644 19:00:22.52M 2015-11-08T19:00:16.017Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.351 1498.8644 19:00:22.72M 2015-11-08T19:00:16.217Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.014 34.351 1498.8641 19:00:22.91M 2015-11-08T19:00:16.422Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.014 34.351 1498.8646 19:00:23.13M 2015-11-08T19:00:16.627Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.009 34.346 1498.8582 19:00:23.33M 2015-11-08T19:00:16.827Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.008 34.345 1498.8579 19:00:23.53M 2015-11-08T19:00:17.032Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.008 34.345 1498.8577 19:00:23.73M 2015-11-08T19:00:17.252Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.009 34.346 1498.8585 19:00:23.93M 2015-11-08T19:00:17.437Z|I-OCEAN7-304-XXXX| 25.89 12.712 40.009 34.342 1498.8668 19:00:24.16M 2015-11-08T19:00:17.642Z|I-OCEAN7-304-XXXX| 25.93 12.712 40.008 34.341 1498.8667 19:00:24.35M 2015-11-08T19:00:17.842Z|I-OCEAN7-304-XXXX| 25.93 12.712 40.007 34.340 1498.8657 19:00:24.54M 2015-11-08T19:00:18.047Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.006 34.339 1498.8645 19:00:24.74M 2015-11-08T19:00:18.247Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.005 34.339 1498.8643 19:00:24.94M 2015-11-08T19:00:18.452Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.005 34.338 1498.8647 19:00:25.16M 2015-11-08T19:00:18.657Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.011 34.344 1498.8718 19:00:25.36M 2015-11-08T19:00:18.857Z|I-OCEAN7-304-XXXX| 25.92 12.713 40.011 34.344 1498.8722 19:00:25.56M 2015-11-08T19:00:19.062Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.012 34.346 1498.8726 19:00:25.76M 2015-11-08T19:00:19.262Z|I-OCEAN7-304-XXXX| 25.94 12.712 40.013 34.347 1498.8728 19:00:25.96M 2015-11-08T19:00:19.467Z|I-OCEAN7-304-XXXX| 25.98 12.711 40.015 34.349 1498.8738 19:00:26.18M 2015-11-08T19:00:19.672Z|I-OCEAN7-304-XXXX| 25.97 12.711 40.010 34.344 1498.8668 19:00:26.38M 2015-11-08T19:00:19.872Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.009 34.344 1498.8645 19:00:26.57M 2015-11-08T19:00:20.077Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.009 34.345 1498.8644 19:00:26.77M 2015-11-08T19:00:20.277Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.010 34.345 1498.8641 19:00:26.97M 2015-11-08T19:00:20.482Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.011 34.347 1498.8641 19:00:27.19M 2015-11-08T19:00:20.682Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.012 34.348 1498.8651 19:00:27.39M 2015-11-08T19:00:20.887Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8657 19:00:27.59M 2015-11-08T19:00:21.092Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.352 1498.8673 19:00:27.79M 2015-11-08T19:00:21.292Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8688 19:00:28.01M 2015-11-08T19:00:21.497Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8691 19:00:28.20M 2015-11-08T19:00:21.717Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.016 34.353 1498.8690 19:00:28.41M 2015-11-08T19:00:21.902Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.353 1498.8696 19:00:28.62M 2015-11-08T19:00:22.108Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.353 1498.8690 19:00:28.80M 2015-11-08T19:00:22.312Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.015 34.352 1498.8679 19:00:29.02M 2015-11-08T19:00:22.513Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.351 1498.8656 19:00:29.22M 2015-11-08T19:00:22.717Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.014 34.351 1498.8652 19:00:29.42M 2015-11-08T19:00:22.922Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.013 34.350 1498.8646 19:00:29.62M 2015-11-08T19:00:23.122Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8627 19:00:29.82M 2015-11-08T19:00:23.327Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.012 34.350 1498.8612 19:00:30.04M 2015-11-08T19:00:23.532Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.011 34.349 1498.8601 19:00:30.24M 2015-11-08T19:00:23.732Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.011 34.349 1498.8578 19:00:30.44M 2015-11-08T19:00:23.932Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.009 34.348 1498.8564 19:00:30.63M 2015-11-08T19:00:24.137Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.008 34.346 1498.8563 19:00:30.83M 2015-11-08T19:00:24.337Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.007 34.345 1498.8555 19:00:31.05M 2015-11-08T19:00:24.542Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.006 34.343 1498.8547 19:00:31.25M 2015-11-08T19:00:24.747Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.006 34.343 1498.8545 19:00:31.45M 2015-11-08T19:00:24.952Z|I-OCEAN7-304-XXXX| 25.88 12.709 40.005 34.342 1498.8556 19:00:31.65M 2015-11-08T19:00:25.152Z|I-OCEAN7-304-XXXX| 25.85 12.709 40.005 34.342 1498.8561 19:00:31.85M 2015-11-08T19:00:25.357Z|I-OCEAN7-304-XXXX| 25.85 12.709 40.006 34.342 1498.8577 19:00:32.07M 2015-11-08T19:00:25.557Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.007 34.343 1498.8594 19:00:32.27M 2015-11-08T19:00:25.763Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.008 34.343 1498.8597 19:00:32.46M 2015-11-08T19:00:25.962Z|I-OCEAN7-304-XXXX| 25.81 12.709 40.005 34.341 1498.8566 19:00:32.66M 2015-11-08T19:00:26.183Z|I-OCEAN7-304-XXXX| 25.81 12.709 40.005 34.341 1498.8553 19:00:32.86M 2015-11-08T19:00:26.368Z|I-OCEAN7-304-XXXX| 25.84 12.709 40.007 34.344 1498.8574 19:00:33.10M 2015-11-08T19:00:26.578Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.007 34.344 1498.8571 19:00:33.28M 2015-11-08T19:00:26.785Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.008 34.345 1498.8571 19:00:33.48M 2015-11-08T19:00:26.983Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8562 19:00:33.68M 2015-11-08T19:00:27.183Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.009 34.347 1498.8567 19:00:33.88M 2015-11-08T19:00:27.388Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.010 34.348 1498.8569 19:00:34.10M 2015-11-08T19:00:27.593Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.011 34.350 1498.8571 19:00:34.30M 2015-11-08T19:00:27.793Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.012 34.351 1498.8578 19:00:34.50M 2015-11-08T19:00:27.993Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.012 34.352 1498.8561 19:00:34.70M 2015-11-08T19:00:28.198Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.013 34.352 1498.8566 19:00:34.89M 2015-11-08T19:00:28.403Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.012 34.352 1498.8584 19:00:35.11M 2015-11-08T19:00:28.608Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.012 34.351 1498.8597 19:00:35.31M 2015-11-08T19:00:28.808Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.012 34.350 1498.8602 19:00:35.51M 2015-11-08T19:00:29.013Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.012 34.350 1498.8617 19:00:35.71M 2015-11-08T19:00:29.213Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.350 1498.8624 19:00:35.91M 2015-11-08T19:00:29.418Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.349 1498.8639 19:00:36.13M 2015-11-08T19:00:29.618Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.350 1498.8639 19:00:36.33M 2015-11-08T19:00:29.823Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.350 1498.8635 19:00:36.52M 2015-11-08T19:00:30.028Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.013 34.351 1498.8646 19:00:36.72M 2015-11-08T19:00:30.228Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8643 19:00:36.92M 2015-11-08T19:00:30.433Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8640 19:00:37.14M 2015-11-08T19:00:30.653Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8630 19:00:37.34M 2015-11-08T19:00:30.838Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8615 19:00:37.56M 2015-11-08T19:00:31.043Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.009 34.347 1498.8604 19:00:37.74M 2015-11-08T19:00:31.243Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.008 34.346 1498.8590 19:00:37.94M 2015-11-08T19:00:31.448Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.008 34.346 1498.8588 19:00:38.16M 2015-11-08T19:00:31.653Z|I-OCEAN7-304-XXXX| 26.11 12.704 40.007 34.348 1498.8500 19:00:38.35M 2015-11-08T19:00:31.853Z|I-OCEAN7-304-XXXX| 26.09 12.703 40.007 34.348 1498.8488 19:00:38.56M 2015-11-08T19:00:32.058Z|I-OCEAN7-304-XXXX| 26.06 12.703 40.006 34.348 1498.8474 19:00:38.75M 2015-11-08T19:00:32.258Z|I-OCEAN7-304-XXXX| 26.01 12.703 40.005 34.347 1498.8458 19:00:38.95M 2015-11-08T19:00:32.463Z|I-OCEAN7-304-XXXX| 26.01 12.703 40.004 34.346 1498.8447 19:00:39.17M 2015-11-08T19:00:32.668Z|I-OCEAN7-304-XXXX| 26.01 12.703 40.004 34.346 1498.8444 19:00:39.37M 2015-11-08T19:00:32.868Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.004 34.346 1498.8435 19:00:39.57M 2015-11-08T19:00:33.068Z|I-OCEAN7-304-XXXX| 25.96 12.703 40.004 34.346 1498.8427 19:00:39.77M 2015-11-08T19:00:33.273Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.004 34.346 1498.8428 19:00:39.97M 2015-11-08T19:00:33.478Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8436 19:00:40.19M 2015-11-08T19:00:33.678Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.004 34.345 1498.8439 19:00:40.39M 2015-11-08T19:00:33.883Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.004 34.345 1498.8445 19:00:40.58M 2015-11-08T19:00:34.088Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.345 1498.8445 19:00:40.78M 2015-11-08T19:00:34.288Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.345 1498.8445 19:00:41.00M 2015-11-08T19:00:34.493Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.003 34.341 1498.8519 19:00:41.20M 2015-11-08T19:00:34.693Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.003 34.340 1498.8519 19:00:41.40M 2015-11-08T19:00:34.898Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.003 34.340 1498.8513 19:00:41.60M 2015-11-08T19:00:35.118Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.003 34.340 1498.8501 19:00:41.80M 2015-11-08T19:00:35.303Z|I-OCEAN7-304-XXXX| 25.79 12.708 40.006 34.343 1498.8542 19:00:42.04M 2015-11-08T19:00:35.508Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.002 34.339 1498.8497 19:00:42.22M 2015-11-08T19:00:35.713Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.001 34.338 1498.8488 19:00:42.41M 2015-11-08T19:00:35.913Z|I-OCEAN7-304-XXXX| 25.86 12.708 39.999 34.337 1498.8477 19:00:42.62M 2015-11-08T19:00:36.118Z|I-OCEAN7-304-XXXX| 25.87 12.708 39.998 34.336 1498.8461 19:00:42.81M 2015-11-08T19:00:36.318Z|I-OCEAN7-304-XXXX| 25.87 12.708 39.998 34.336 1498.8447 19:00:43.03M 2015-11-08T19:00:36.523Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.998 34.336 1498.8441 19:00:43.23M 2015-11-08T19:00:36.728Z|I-OCEAN7-304-XXXX| 25.91 12.707 39.998 34.336 1498.8442 19:00:43.43M 2015-11-08T19:00:36.928Z|I-OCEAN7-304-XXXX| 25.91 12.707 39.998 34.336 1498.8438 19:00:43.63M 2015-11-08T19:00:37.133Z|I-OCEAN7-304-XXXX| 25.94 12.707 39.999 34.338 1498.8451 19:00:43.83M 2015-11-08T19:00:37.333Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.001 34.339 1498.8468 19:00:44.05M 2015-11-08T19:00:37.538Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8489 19:00:44.24M 2015-11-08T19:00:37.743Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.003 34.341 1498.8506 19:00:44.44M 2015-11-08T19:00:37.943Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.004 34.342 1498.8527 19:00:44.64M 2015-11-08T19:00:38.143Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.004 34.343 1498.8538 19:00:44.84M 2015-11-08T19:00:38.353Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.006 34.344 1498.8564 19:00:45.06M 2015-11-08T19:00:38.553Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.007 34.345 1498.8582 19:00:45.26M 2015-11-08T19:00:38.758Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.008 34.347 1498.8591 19:00:45.46M 2015-11-08T19:00:38.958Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.348 1498.8608 19:00:45.66M 2015-11-08T19:00:39.163Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.011 34.349 1498.8621 19:00:45.86M 2015-11-08T19:00:39.363Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.012 34.350 1498.8627 19:00:46.08M 2015-11-08T19:00:39.583Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.012 34.351 1498.8629 19:00:46.28M 2015-11-08T19:00:39.773Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.012 34.350 1498.8628 19:00:46.49M 2015-11-08T19:00:39.973Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.013 34.351 1498.8641 19:00:46.67M 2015-11-08T19:00:40.178Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.013 34.351 1498.8636 19:00:46.87M 2015-11-08T19:00:40.378Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.013 34.351 1498.8633 19:00:47.09M 2015-11-08T19:00:40.578Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.009 34.348 1498.8569 19:00:47.29M 2015-11-08T19:00:40.783Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.009 34.348 1498.8560 19:00:47.49M 2015-11-08T19:00:40.988Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.008 34.348 1498.8545 19:00:47.69M 2015-11-08T19:00:41.193Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.007 34.347 1498.8534 19:00:47.89M 2015-11-08T19:00:41.393Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.007 34.347 1498.8517 19:00:48.10M 2015-11-08T19:00:41.593Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.005 34.345 1498.8501 19:00:48.30M 2015-11-08T19:00:41.803Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.005 34.345 1498.8500 19:00:48.50M 2015-11-08T19:00:42.008Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.004 34.344 1498.8485 19:00:48.70M 2015-11-08T19:00:42.208Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.010 34.349 1498.8555 19:00:48.90M 2015-11-08T19:00:42.413Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8560 19:00:49.12M 2015-11-08T19:00:42.613Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8568 19:00:49.32M 2015-11-08T19:00:42.818Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.012 34.351 1498.8580 19:00:49.52M 2015-11-08T19:00:43.018Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.013 34.352 1498.8582 19:00:49.72M 2015-11-08T19:00:43.223Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.015 34.353 1498.8604 19:00:49.92M 2015-11-08T19:00:43.428Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.012 34.351 1498.8577 19:00:50.14M 2015-11-08T19:00:43.628Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.350 1498.8574 19:00:50.34M 2015-11-08T19:00:43.833Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.349 1498.8574 19:00:50.54M 2015-11-08T19:00:44.048Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.348 1498.8586 19:00:50.73M 2015-11-08T19:00:44.238Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.348 1498.8588 19:00:50.95M 2015-11-08T19:00:44.444Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.348 1498.8591 19:00:51.15M 2015-11-08T19:00:44.643Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.010 34.348 1498.8588 19:00:51.35M 2015-11-08T19:00:44.848Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.007 34.344 1498.8553 19:00:51.55M 2015-11-08T19:00:45.048Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.006 34.344 1498.8552 19:00:51.75M 2015-11-08T19:00:45.253Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.007 34.344 1498.8551 19:00:51.95M 2015-11-08T19:00:45.458Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.345 1498.8552 19:00:52.17M 2015-11-08T19:00:45.658Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.006 34.344 1498.8547 19:00:52.37M 2015-11-08T19:00:45.863Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.006 34.344 1498.8531 19:00:52.56M 2015-11-08T19:00:46.063Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.005 34.343 1498.8524 19:00:52.76M 2015-11-08T19:00:46.269Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.343 1498.8512 19:00:52.96M 2015-11-08T19:00:46.473Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8508 19:00:53.18M 2015-11-08T19:00:46.673Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8508 19:00:53.38M 2015-11-08T19:00:46.878Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.343 1498.8506 19:00:53.58M 2015-11-08T19:00:47.078Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.005 34.343 1498.8501 19:00:53.78M 2015-11-08T19:00:47.284Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8505 19:00:54.00M 2015-11-08T19:00:47.488Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.006 34.344 1498.8512 19:00:54.19M 2015-11-08T19:00:47.688Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.006 34.345 1498.8525 19:00:54.39M 2015-11-08T19:00:47.893Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.346 1498.8542 19:00:54.59M 2015-11-08T19:00:48.100Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.346 1498.8552 19:00:54.79M 2015-11-08T19:00:48.298Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8561 19:00:55.01M 2015-11-08T19:00:48.518Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.008 34.345 1498.8564 19:00:55.21M 2015-11-08T19:00:48.703Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8567 19:00:55.43M 2015-11-08T19:00:48.909Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8564 19:00:55.61M 2015-11-08T19:00:49.109Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8561 19:00:55.81M 2015-11-08T19:00:49.313Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8555 19:00:56.03M 2015-11-08T19:00:49.519Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8556 19:00:56.22M 2015-11-08T19:00:49.718Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.347 1498.8558 19:00:56.42M 2015-11-08T19:00:49.924Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.009 34.347 1498.8577 19:00:56.62M 2015-11-08T19:00:50.124Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.010 34.348 1498.8582 19:00:56.82M 2015-11-08T19:00:50.329Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.010 34.348 1498.8586 19:00:57.04M 2015-11-08T19:00:50.534Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.009 34.347 1498.8585 19:00:57.24M 2015-11-08T19:00:50.734Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8572 19:00:57.44M 2015-11-08T19:00:50.934Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.007 34.345 1498.8566 19:00:57.64M 2015-11-08T19:00:51.144Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.007 34.345 1498.8563 19:00:57.84M 2015-11-08T19:00:51.344Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.003 34.342 1498.8519 19:00:58.06M 2015-11-08T19:00:51.549Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.002 34.340 1498.8501 19:00:58.26M 2015-11-08T19:00:51.749Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.001 34.339 1498.8495 19:00:58.45M 2015-11-08T19:00:51.978Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.000 34.338 1498.8496 19:00:58.65M 2015-11-08T19:00:52.154Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.000 34.338 1498.8500 19:00:58.85M 2015-11-08T19:00:52.359Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.001 34.338 1498.8508 19:00:59.07M 2015-11-08T19:00:52.559Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.000 34.337 1498.8510 19:00:59.27M 2015-11-08T19:00:52.764Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.000 34.338 1498.8508 19:00:59.47M 2015-11-08T19:00:52.984Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.000 34.338 1498.8507 19:00:59.67M 2015-11-08T19:00:53.169Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.001 34.338 1498.8514 19:00:59.88M 2015-11-08T19:00:53.374Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.001 34.338 1498.8516 19:01:00.09M 2015-11-08T19:00:53.574Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.001 34.338 1498.8521 19:01:00.29M 2015-11-08T19:00:53.779Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.001 34.338 1498.8517 19:01:00.48M 2015-11-08T19:00:53.984Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.001 34.339 1498.8512 19:01:00.68M 2015-11-08T19:00:54.184Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.001 34.339 1498.8517 19:01:00.88M 2015-11-08T19:00:54.389Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.002 34.340 1498.8530 19:01:01.10M 2015-11-08T19:00:54.594Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.002 34.340 1498.8533 19:01:01.30M 2015-11-08T19:00:54.799Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.003 34.341 1498.8530 19:01:01.50M 2015-11-08T19:00:54.999Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.003 34.341 1498.8527 19:01:01.70M 2015-11-08T19:00:55.199Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.004 34.341 1498.8530 19:01:01.90M 2015-11-08T19:00:55.404Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.005 34.342 1498.8542 19:01:02.12M 2015-11-08T19:00:55.609Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.005 34.342 1498.8531 19:01:02.32M 2015-11-08T19:00:55.809Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.004 34.341 1498.8525 19:01:02.51M 2015-11-08T19:00:56.014Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.003 34.341 1498.8510 19:01:02.71M 2015-11-08T19:00:56.219Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.005 34.343 1498.8530 19:01:02.91M 2015-11-08T19:00:56.419Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.005 34.343 1498.8524 19:01:03.13M 2015-11-08T19:00:56.624Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.011 34.348 1498.8590 19:01:03.33M 2015-11-08T19:00:56.824Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.011 34.349 1498.8584 19:01:03.53M 2015-11-08T19:00:57.029Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.012 34.349 1498.8590 19:01:03.73M 2015-11-08T19:00:57.234Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.012 34.350 1498.8582 19:01:03.93M 2015-11-08T19:00:57.454Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.012 34.350 1498.8590 19:01:04.15M 2015-11-08T19:00:57.634Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.013 34.351 1498.8589 19:01:04.36M 2015-11-08T19:00:57.844Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.014 34.352 1498.8606 19:01:04.54M 2015-11-08T19:00:58.044Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.013 34.351 1498.8608 19:01:04.75M 2015-11-08T19:00:58.244Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.013 34.351 1498.8606 19:01:04.94M 2015-11-08T19:00:58.449Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.012 34.350 1498.8593 19:01:05.16M 2015-11-08T19:00:58.654Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.012 34.350 1498.8586 19:01:05.36M 2015-11-08T19:00:58.859Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.011 34.349 1498.8586 19:01:05.56M 2015-11-08T19:00:59.059Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8579 19:01:05.76M 2015-11-08T19:00:59.264Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.010 34.348 1498.8575 19:01:05.96M 2015-11-08T19:00:59.464Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.009 34.347 1498.8575 19:01:06.18M 2015-11-08T19:00:59.704Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.009 34.347 1498.8575 19:01:06.37M 2015-11-08T19:00:59.874Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.346 1498.8567 19:01:06.57M