2015-11-08T18:59:00.084Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.009 34.345 1498.8643 18:59:06.77M 2015-11-08T18:59:00.289Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8641 18:59:06.97M 2015-11-08T18:59:00.489Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.009 34.345 1498.8632 18:59:07.20M 2015-11-08T18:59:00.694Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.009 34.345 1498.8634 18:59:07.39M 2015-11-08T18:59:00.894Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.009 34.345 1498.8632 18:59:07.59M 2015-11-08T18:59:01.099Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8625 18:59:07.79M 2015-11-08T18:59:01.319Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8621 18:59:08.01M 2015-11-08T18:59:01.504Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8621 18:59:08.23M 2015-11-08T18:59:01.704Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8622 18:59:08.41M 2015-11-08T18:59:01.909Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.009 34.346 1498.8621 18:59:08.61M 2015-11-08T18:59:02.114Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.009 34.345 1498.8613 18:59:08.81M 2015-11-08T18:59:02.314Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.008 34.344 1498.8606 18:59:09.03M 2015-11-08T18:59:02.514Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.007 34.343 1498.8595 18:59:09.22M 2015-11-08T18:59:02.724Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.006 34.343 1498.8585 18:59:09.42M 2015-11-08T18:59:02.924Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.006 34.343 1498.8586 18:59:09.62M 2015-11-08T18:59:03.124Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.007 34.343 1498.8595 18:59:09.82M 2015-11-08T18:59:03.334Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.007 34.344 1498.8599 18:59:10.04M 2015-11-08T18:59:03.534Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.007 34.344 1498.8596 18:59:10.24M 2015-11-08T18:59:03.739Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8611 18:59:10.44M 2015-11-08T18:59:03.939Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8625 18:59:10.64M 2015-11-08T18:59:04.139Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.012 34.348 1498.8636 18:59:10.84M 2015-11-08T18:59:04.344Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.016 34.353 1498.8685 18:59:11.05M 2015-11-08T18:59:04.549Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.016 34.353 1498.8688 18:59:11.25M 2015-11-08T18:59:04.754Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.018 34.355 1498.8706 18:59:11.45M 2015-11-08T18:59:04.959Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.019 34.356 1498.8707 18:59:11.65M 2015-11-08T18:59:05.159Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.019 34.357 1498.8704 18:59:11.85M 2015-11-08T18:59:05.364Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.020 34.357 1498.8701 18:59:12.07M 2015-11-08T18:59:05.564Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.020 34.357 1498.8687 18:59:12.27M 2015-11-08T18:59:05.784Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.019 34.357 1498.8685 18:59:12.47M 2015-11-08T18:59:05.969Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.019 34.357 1498.8678 18:59:12.68M 2015-11-08T18:59:06.174Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.019 34.356 1498.8672 18:59:12.86M 2015-11-08T18:59:06.379Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.017 34.355 1498.8661 18:59:13.08M 2015-11-08T18:59:06.579Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.015 34.353 1498.8636 18:59:13.29M 2015-11-08T18:59:06.784Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.014 34.352 1498.8632 18:59:13.48M 2015-11-08T18:59:06.989Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.352 1498.8633 18:59:13.68M 2015-11-08T18:59:07.189Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.015 34.353 1498.8643 18:59:13.88M 2015-11-08T18:59:07.394Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.016 34.353 1498.8660 18:59:14.10M 2015-11-08T18:59:07.594Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.017 34.354 1498.8676 18:59:14.30M 2015-11-08T18:59:07.799Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.018 34.354 1498.8694 18:59:14.50M 2015-11-08T18:59:08.004Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.019 34.355 1498.8708 18:59:14.70M 2015-11-08T18:59:08.204Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.019 34.356 1498.8722 18:59:14.90M 2015-11-08T18:59:08.409Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.356 1498.8722 18:59:15.11M 2015-11-08T18:59:08.609Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.355 1498.8730 18:59:15.31M 2015-11-08T18:59:08.814Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.018 34.355 1498.8723 18:59:15.51M 2015-11-08T18:59:09.024Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.018 34.355 1498.8719 18:59:15.71M 2015-11-08T18:59:09.219Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.018 34.355 1498.8708 18:59:15.91M 2015-11-08T18:59:09.419Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.018 34.355 1498.8704 18:59:16.13M 2015-11-08T18:59:09.624Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.018 34.355 1498.8705 18:59:16.33M 2015-11-08T18:59:09.829Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.018 34.355 1498.8710 18:59:16.52M 2015-11-08T18:59:10.029Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.354 1498.8716 18:59:16.73M 2015-11-08T18:59:10.249Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.353 1498.8708 18:59:16.92M 2015-11-08T18:59:10.439Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8684 18:59:17.16M 2015-11-08T18:59:10.644Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.349 1498.8712 18:59:17.34M 2015-11-08T18:59:10.844Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8717 18:59:17.54M 2015-11-08T18:59:11.044Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.013 34.348 1498.8718 18:59:17.74M 2015-11-08T18:59:11.249Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.012 34.347 1498.8713 18:59:17.94M 2015-11-08T18:59:11.449Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.012 34.347 1498.8708 18:59:18.16M 2015-11-08T18:59:11.660Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.013 34.347 1498.8716 18:59:18.36M 2015-11-08T18:59:11.859Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.010 34.345 1498.8674 18:59:18.56M 2015-11-08T18:59:12.064Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.010 34.345 1498.8685 18:59:18.76M 2015-11-08T18:59:12.264Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.010 34.345 1498.8669 18:59:18.96M 2015-11-08T18:59:12.469Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.010 34.345 1498.8655 18:59:19.17M 2015-11-08T18:59:12.669Z|I-OCEAN7-304-XXXX| 25.96 12.710 40.009 34.344 1498.8641 18:59:19.37M 2015-11-08T18:59:12.874Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.009 34.344 1498.8639 18:59:19.57M 2015-11-08T18:59:13.074Z|I-OCEAN7-304-XXXX| 25.95 12.710 40.009 34.345 1498.8636 18:59:19.77M 2015-11-08T18:59:13.279Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.009 34.345 1498.8629 18:59:19.97M 2015-11-08T18:59:13.484Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.010 34.346 1498.8636 18:59:20.19M 2015-11-08T18:59:13.684Z|I-OCEAN7-304-XXXX| 25.95 12.709 40.010 34.346 1498.8641 18:59:20.39M 2015-11-08T18:59:13.889Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.011 34.347 1498.8643 18:59:20.59M 2015-11-08T18:59:14.094Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.012 34.348 1498.8649 18:59:20.79M 2015-11-08T18:59:14.295Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.013 34.349 1498.8650 18:59:21.00M 2015-11-08T18:59:14.499Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.013 34.349 1498.8656 18:59:21.20M 2015-11-08T18:59:14.720Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.014 34.350 1498.8660 18:59:21.40M 2015-11-08T18:59:14.904Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.015 34.351 1498.8676 18:59:21.62M 2015-11-08T18:59:15.109Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.015 34.351 1498.8678 18:59:21.80M 2015-11-08T18:59:15.309Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.016 34.352 1498.8698 18:59:22.02M 2015-11-08T18:59:15.514Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.017 34.352 1498.8722 18:59:22.22M 2015-11-08T18:59:15.720Z|I-OCEAN7-304-XXXX| 25.96 12.710 40.017 34.352 1498.8729 18:59:22.42M 2015-11-08T18:59:15.919Z|I-OCEAN7-304-XXXX| 25.96 12.710 40.018 34.353 1498.8735 18:59:22.62M 2015-11-08T18:59:16.125Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.017 34.353 1498.8724 18:59:22.81M 2015-11-08T18:59:16.325Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.017 34.352 1498.8726 18:59:23.03M 2015-11-08T18:59:16.525Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8722 18:59:23.23M 2015-11-08T18:59:16.730Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.351 1498.8707 18:59:23.43M 2015-11-08T18:59:16.935Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.015 34.351 1498.8696 18:59:23.63M 2015-11-08T18:59:17.140Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.014 34.350 1498.8684 18:59:23.83M 2015-11-08T18:59:17.340Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8676 18:59:24.05M 2015-11-08T18:59:17.545Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.013 34.349 1498.8676 18:59:24.25M 2015-11-08T18:59:17.745Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.013 34.349 1498.8672 18:59:24.45M 2015-11-08T18:59:17.950Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.012 34.348 1498.8665 18:59:24.65M 2015-11-08T18:59:18.155Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.012 34.348 1498.8656 18:59:24.85M 2015-11-08T18:59:18.355Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.012 34.348 1498.8643 18:59:25.07M 2015-11-08T18:59:18.555Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.012 34.348 1498.8639 18:59:25.26M 2015-11-08T18:59:18.765Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.011 34.348 1498.8635 18:59:25.46M 2015-11-08T18:59:18.965Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.011 34.348 1498.8630 18:59:25.66M 2015-11-08T18:59:19.185Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.011 34.348 1498.8627 18:59:25.86M 2015-11-08T18:59:19.375Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.012 34.349 1498.8632 18:59:26.09M 2015-11-08T18:59:19.570Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8654 18:59:26.28M 2015-11-08T18:59:19.780Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.014 34.351 1498.8677 18:59:26.47M 2015-11-08T18:59:19.975Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.015 34.351 1498.8687 18:59:26.68M 2015-11-08T18:59:20.185Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.016 34.352 1498.8693 18:59:26.87M 2015-11-08T18:59:20.385Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.017 34.353 1498.8699 18:59:27.09M 2015-11-08T18:59:20.590Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.017 34.354 1498.8702 18:59:27.29M 2015-11-08T18:59:20.795Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.018 34.355 1498.8701 18:59:27.49M 2015-11-08T18:59:20.995Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.018 34.355 1498.8691 18:59:27.69M 2015-11-08T18:59:21.195Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.018 34.356 1498.8691 18:59:27.89M 2015-11-08T18:59:21.400Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.019 34.356 1498.8695 18:59:28.11M 2015-11-08T18:59:21.605Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.018 34.356 1498.8691 18:59:28.31M 2015-11-08T18:59:21.805Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.019 34.356 1498.8696 18:59:28.51M 2015-11-08T18:59:22.010Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.018 34.356 1498.8698 18:59:28.70M 2015-11-08T18:59:22.215Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.019 34.356 1498.8700 18:59:28.90M 2015-11-08T18:59:22.420Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.018 34.356 1498.8691 18:59:29.12M 2015-11-08T18:59:22.620Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.017 34.355 1498.8683 18:59:29.32M 2015-11-08T18:59:22.825Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.016 34.354 1498.8662 18:59:29.52M 2015-11-08T18:59:23.030Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.015 34.353 1498.8644 18:59:29.72M 2015-11-08T18:59:23.230Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.014 34.353 1498.8629 18:59:29.92M 2015-11-08T18:59:23.430Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.014 34.353 1498.8622 18:59:30.14M 2015-11-08T18:59:23.655Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.014 34.353 1498.8612 18:59:30.34M 2015-11-08T18:59:23.840Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.013 34.353 1498.8611 18:59:30.55M 2015-11-08T18:59:24.040Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.013 34.352 1498.8618 18:59:30.74M 2015-11-08T18:59:24.245Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.013 34.351 1498.8617 18:59:30.93M 2015-11-08T18:59:24.445Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.012 34.351 1498.8608 18:59:31.15M 2015-11-08T18:59:24.650Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.012 34.350 1498.8601 18:59:31.35M 2015-11-08T18:59:24.855Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8591 18:59:31.55M 2015-11-08T18:59:25.055Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8584 18:59:31.75M 2015-11-08T18:59:25.260Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.351 1498.8577 18:59:31.95M 2015-11-08T18:59:25.465Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8573 18:59:32.17M 2015-11-08T18:59:25.665Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.349 1498.8561 18:59:32.37M 2015-11-08T18:59:25.865Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.018 34.357 1498.8649 18:59:32.57M 2015-11-08T18:59:26.070Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.020 34.358 1498.8673 18:59:32.76M 2015-11-08T18:59:26.275Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.021 34.359 1498.8696 18:59:32.96M 2015-11-08T18:59:26.480Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.023 34.360 1498.8718 18:59:33.18M 2015-11-08T18:59:26.680Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.025 34.362 1498.8743 18:59:33.38M 2015-11-08T18:59:26.880Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.026 34.364 1498.8759 18:59:33.58M 2015-11-08T18:59:27.085Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.023 34.361 1498.8717 18:59:33.78M 2015-11-08T18:59:27.290Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.023 34.360 1498.8717 18:59:34.00M 2015-11-08T18:59:27.496Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.023 34.360 1498.8715 18:59:34.20M 2015-11-08T18:59:27.695Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.014 34.351 1498.8651 18:59:34.40M 2015-11-08T18:59:27.900Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.014 34.351 1498.8652 18:59:34.60M 2015-11-08T18:59:28.120Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.351 1498.8647 18:59:34.80M 2015-11-08T18:59:28.305Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.351 1498.8647 18:59:35.03M 2015-11-08T18:59:28.510Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.015 34.351 1498.8655 18:59:35.21M 2015-11-08T18:59:28.715Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.015 34.351 1498.8662 18:59:35.41M 2015-11-08T18:59:28.915Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.010 34.347 1498.8617 18:59:35.61M 2015-11-08T18:59:29.115Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.010 34.346 1498.8624 18:59:35.81M 2015-11-08T18:59:29.344Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.009 34.346 1498.8617 18:59:36.03M 2015-11-08T18:59:29.520Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.009 34.346 1498.8613 18:59:36.23M 2015-11-08T18:59:29.725Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.010 34.347 1498.8621 18:59:36.43M 2015-11-08T18:59:29.930Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.010 34.347 1498.8617 18:59:36.62M 2015-11-08T18:59:30.130Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.009 34.347 1498.8607 18:59:36.83M 2015-11-08T18:59:30.330Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.010 34.347 1498.8608 18:59:37.04M 2015-11-08T18:59:30.540Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.349 1498.8615 18:59:37.24M 2015-11-08T18:59:30.740Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.012 34.350 1498.8630 18:59:37.44M 2015-11-08T18:59:30.984Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.014 34.352 1498.8647 18:59:37.64M 2015-11-08T18:59:31.145Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.015 34.353 1498.8662 18:59:37.84M 2015-11-08T18:59:31.350Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.016 34.354 1498.8671 18:59:38.06M 2015-11-08T18:59:31.550Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.017 34.355 1498.8693 18:59:38.26M 2015-11-08T18:59:31.760Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.019 34.356 1498.8711 18:59:38.46M 2015-11-08T18:59:31.960Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.353 1498.8679 18:59:38.66M 2015-11-08T18:59:32.165Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.014 34.352 1498.8674 18:59:38.85M 2015-11-08T18:59:32.365Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8656 18:59:39.07M 2015-11-08T18:59:32.586Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.011 34.348 1498.8639 18:59:39.27M 2015-11-08T18:59:32.770Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.009 34.346 1498.8627 18:59:39.49M 2015-11-08T18:59:32.975Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.009 34.346 1498.8625 18:59:39.67M 2015-11-08T18:59:33.180Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.008 34.345 1498.8611 18:59:39.87M 2015-11-08T18:59:33.380Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.013 34.350 1498.8652 18:59:40.09M 2015-11-08T18:59:33.586Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.349 1498.8646 18:59:40.29M 2015-11-08T18:59:33.786Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.011 34.348 1498.8630 18:59:40.49M 2015-11-08T18:59:33.990Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.009 34.346 1498.8612 18:59:40.68M 2015-11-08T18:59:34.190Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.008 34.345 1498.8597 18:59:40.88M 2015-11-08T18:59:34.395Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.006 34.343 1498.8579 18:59:41.10M 2015-11-08T18:59:34.595Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.004 34.341 1498.8542 18:59:41.30M 2015-11-08T18:59:34.800Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.002 34.340 1498.8514 18:59:41.50M 2015-11-08T18:59:35.005Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.001 34.339 1498.8490 18:59:41.70M 2015-11-08T18:59:35.210Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.000 34.339 1498.8470 18:59:41.90M 2015-11-08T18:59:35.410Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.000 34.339 1498.8457 18:59:42.12M 2015-11-08T18:59:35.615Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.344 1498.8517 18:59:42.32M 2015-11-08T18:59:35.815Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8534 18:59:42.52M 2015-11-08T18:59:36.020Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.349 1498.8571 18:59:42.72M 2015-11-08T18:59:36.225Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.349 1498.8574 18:59:42.92M 2015-11-08T18:59:36.426Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.349 1498.8578 18:59:43.13M 2015-11-08T18:59:36.665Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.011 34.349 1498.8582 18:59:43.33M 2015-11-08T18:59:36.836Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.012 34.350 1498.8597 18:59:43.53M 2015-11-08T18:59:37.056Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.349 1498.8604 18:59:43.73M 2015-11-08T18:59:37.236Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.011 34.349 1498.8616 18:59:43.95M 2015-11-08T18:59:37.440Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.011 34.348 1498.8617 18:59:44.15M 2015-11-08T18:59:37.645Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.011 34.347 1498.8617 18:59:44.35M 2015-11-08T18:59:37.845Z|I-OCEAN7-304-XXXX| 25.95 12.709 40.010 34.346 1498.8615 18:59:44.55M 2015-11-08T18:59:38.050Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8612 18:59:44.75M 2015-11-08T18:59:38.255Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.007 34.344 1498.8600 18:59:44.94M 2015-11-08T18:59:38.455Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.005 34.342 1498.8583 18:59:45.16M 2015-11-08T18:59:38.660Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.004 34.341 1498.8574 18:59:45.36M 2015-11-08T18:59:38.860Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.004 34.340 1498.8569 18:59:45.56M 2015-11-08T18:59:39.067Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.003 34.339 1498.8571 18:59:45.76M 2015-11-08T18:59:39.266Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.003 34.339 1498.8579 18:59:45.96M 2015-11-08T18:59:39.471Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.003 34.339 1498.8591 18:59:46.18M 2015-11-08T18:59:39.675Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.003 34.339 1498.8591 18:59:46.38M 2015-11-08T18:59:39.881Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.003 34.339 1498.8585 18:59:46.58M 2015-11-08T18:59:40.081Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.002 34.338 1498.8582 18:59:46.78M 2015-11-08T18:59:40.281Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.002 34.338 1498.8574 18:59:46.97M 2015-11-08T18:59:40.481Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.003 34.339 1498.8580 18:59:47.19M 2015-11-08T18:59:40.686Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.004 34.340 1498.8585 18:59:47.39M 2015-11-08T18:59:40.891Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.005 34.341 1498.8590 18:59:47.59M 2015-11-08T18:59:41.096Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.005 34.342 1498.8595 18:59:47.79M 2015-11-08T18:59:41.296Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.007 34.343 1498.8612 18:59:48.01M 2015-11-08T18:59:41.516Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.345 1498.8633 18:59:48.21M 2015-11-08T18:59:41.701Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8663 18:59:48.42M 2015-11-08T18:59:41.907Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8661 18:59:48.60M 2015-11-08T18:59:42.111Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.011 34.347 1498.8657 18:59:48.80M 2015-11-08T18:59:42.316Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.014 34.350 1498.8690 18:59:49.02M 2015-11-08T18:59:42.516Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8676 18:59:49.22M 2015-11-08T18:59:42.721Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.014 34.351 1498.8669 18:59:49.42M 2015-11-08T18:59:42.921Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.014 34.351 1498.8666 18:59:49.62M 2015-11-08T18:59:43.126Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.014 34.351 1498.8661 18:59:49.82M 2015-11-08T18:59:43.326Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.351 1498.8649 18:59:50.04M 2015-11-08T18:59:43.536Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.013 34.351 1498.8645 18:59:50.24M 2015-11-08T18:59:43.736Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8644 18:59:50.44M 2015-11-08T18:59:43.941Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.013 34.350 1498.8638 18:59:50.63M 2015-11-08T18:59:44.141Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.012 34.349 1498.8617 18:59:50.84M 2015-11-08T18:59:44.341Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.011 34.349 1498.8591 18:59:51.05M 2015-11-08T18:59:44.546Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.010 34.348 1498.8580 18:59:51.25M 2015-11-08T18:59:44.751Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.348 1498.8563 18:59:51.45M 2015-11-08T18:59:44.956Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8545 18:59:51.65M 2015-11-08T18:59:45.156Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.007 34.346 1498.8536 18:59:51.85M 2015-11-08T18:59:45.361Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8518 18:59:52.07M 2015-11-08T18:59:45.561Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.006 34.345 1498.8516 18:59:52.27M 2015-11-08T18:59:45.766Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.006 34.345 1498.8518 18:59:52.47M 2015-11-08T18:59:45.987Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8518 18:59:52.67M 2015-11-08T18:59:46.171Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8519 18:59:52.88M 2015-11-08T18:59:46.373Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.006 34.345 1498.8536 18:59:53.08M 2015-11-08T18:59:46.581Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8540 18:59:53.28M 2015-11-08T18:59:46.785Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8541 18:59:53.48M 2015-11-08T18:59:46.981Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8527 18:59:53.68M 2015-11-08T18:59:47.181Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.344 1498.8517 18:59:53.88M 2015-11-08T18:59:47.391Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.348 1498.8569 18:59:54.10M 2015-11-08T18:59:47.596Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.007 34.345 1498.8550 18:59:54.30M 2015-11-08T18:59:47.801Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.006 34.344 1498.8544 18:59:54.50M 2015-11-08T18:59:47.996Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.005 34.343 1498.8525 18:59:54.70M 2015-11-08T18:59:48.201Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.006 34.344 1498.8541 18:59:54.89M 2015-11-08T18:59:48.406Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.007 34.344 1498.8566 18:59:55.11M 2015-11-08T18:59:48.606Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.008 34.345 1498.8586 18:59:55.31M 2015-11-08T18:59:48.811Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.009 34.346 1498.8600 18:59:55.51M 2015-11-08T18:59:49.011Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.008 34.345 1498.8593 18:59:55.71M 2015-11-08T18:59:49.216Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.008 34.345 1498.8600 18:59:55.91M 2015-11-08T18:59:49.421Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.009 34.346 1498.8607 18:59:56.13M 2015-11-08T18:59:49.626Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8615 18:59:56.33M 2015-11-08T18:59:49.826Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8612 18:59:56.53M 2015-11-08T18:59:50.031Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8615 18:59:56.72M 2015-11-08T18:59:50.231Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8611 18:59:56.92M 2015-11-08T18:59:50.451Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.008 34.344 1498.8617 18:59:57.14M 2015-11-08T18:59:50.641Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.008 34.345 1498.8625 18:59:57.36M 2015-11-08T18:59:50.841Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.009 34.345 1498.8639 18:59:57.54M 2015-11-08T18:59:51.046Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.010 34.345 1498.8660 18:59:57.74M 2015-11-08T18:59:51.246Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.010 34.345 1498.8667 18:59:57.94M 2015-11-08T18:59:51.451Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.011 34.346 1498.8676 18:59:58.16M 2015-11-08T18:59:51.651Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.011 34.347 1498.8677 18:59:58.36M 2015-11-08T18:59:51.856Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.012 34.347 1498.8684 18:59:58.55M 2015-11-08T18:59:52.061Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.013 34.348 1498.8693 18:59:58.75M 2015-11-08T18:59:52.261Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.013 34.349 1498.8687 18:59:58.95M 2015-11-08T18:59:52.466Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.013 34.349 1498.8688 18:59:59.17M 2015-11-08T18:59:52.671Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.013 34.349 1498.8669 18:59:59.37M 2015-11-08T18:59:52.871Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.013 34.349 1498.8668 18:59:59.57M 2015-11-08T18:59:53.076Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.349 1498.8663 18:59:59.77M 2015-11-08T18:59:53.276Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.013 34.349 1498.8656 18:59:59.97M 2015-11-08T18:59:53.481Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.013 34.350 1498.8657 19:00:00.19M 2015-11-08T18:59:53.686Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.014 34.350 1498.8655 19:00:00.39M 2015-11-08T18:59:53.886Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.014 34.351 1498.8645 19:00:00.59M 2015-11-08T18:59:54.086Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.351 1498.8633 19:00:00.78M 2015-11-08T18:59:54.291Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.352 1498.8633 19:00:01.00M 2015-11-08T18:59:54.496Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.352 1498.8634 19:00:01.20M 2015-11-08T18:59:54.696Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.015 34.353 1498.8632 19:00:01.40M 2015-11-08T18:59:54.916Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.015 34.353 1498.8635 19:00:01.60M 2015-11-08T18:59:55.101Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.016 34.354 1498.8640 19:00:01.82M 2015-11-08T18:59:55.307Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.017 34.355 1498.8658 19:00:02.02M 2015-11-08T18:59:55.511Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.018 34.356 1498.8669 19:00:02.22M 2015-11-08T18:59:55.716Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.019 34.356 1498.8677 19:00:02.42M 2015-11-08T18:59:55.916Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.019 34.356 1498.8689 19:00:02.62M 2015-11-08T18:59:56.121Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.019 34.356 1498.8695 19:00:02.81M 2015-11-08T18:59:56.321Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.019 34.356 1498.8702 19:00:03.03M 2015-11-08T18:59:56.521Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.019 34.356 1498.8704 19:00:03.23M 2015-11-08T18:59:56.731Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.018 34.355 1498.8700 19:00:03.43M 2015-11-08T18:59:56.931Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.017 34.354 1498.8689 19:00:03.63M 2015-11-08T18:59:57.131Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.017 34.354 1498.8678 19:00:03.83M 2015-11-08T18:59:57.336Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.016 34.354 1498.8679 19:00:04.05M 2015-11-08T18:59:57.541Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.016 34.354 1498.8684 19:00:04.25M 2015-11-08T18:59:57.741Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.016 34.353 1498.8690 19:00:04.45M 2015-11-08T18:59:57.946Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.017 34.354 1498.8698 19:00:04.64M 2015-11-08T18:59:58.146Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.353 1498.8704 19:00:04.84M 2015-11-08T18:59:58.356Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.354 1498.8710 19:00:05.06M 2015-11-08T18:59:58.556Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.354 1498.8719 19:00:05.26M 2015-11-08T18:59:58.761Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.354 1498.8721 19:00:05.46M 2015-11-08T18:59:58.961Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.353 1498.8718 19:00:05.66M 2015-11-08T18:59:59.166Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.353 1498.8719 19:00:05.86M 2015-11-08T18:59:59.387Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.348 1498.8657 19:00:06.08M 2015-11-08T18:59:59.571Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8651 19:00:06.29M 2015-11-08T18:59:59.776Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8646 19:00:06.48M 2015-11-08T18:59:59.976Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.010 34.347 1498.8636 19:00:06.68M