2015-11-08T18:58:00.191Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.002 34.338 1498.8574 18:58:06.88M 2015-11-08T18:58:00.424Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.002 34.338 1498.8574 18:58:07.10M 2015-11-08T18:58:00.596Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.002 34.338 1498.8579 18:58:07.30M 2015-11-08T18:58:00.796Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.008 34.344 1498.8645 18:58:07.49M 2015-11-08T18:58:01.001Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.009 34.344 1498.8655 18:58:07.69M 2015-11-08T18:58:01.206Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.010 34.346 1498.8674 18:58:07.89M 2015-11-08T18:58:01.406Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.011 34.346 1498.8678 18:58:08.11M 2015-11-08T18:58:01.611Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.010 34.346 1498.8667 18:58:08.31M 2015-11-08T18:58:01.811Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.010 34.346 1498.8661 18:58:08.51M 2015-11-08T18:58:02.016Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.345 1498.8652 18:58:08.71M 2015-11-08T18:58:02.216Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.009 34.345 1498.8632 18:58:08.91M 2015-11-08T18:58:02.421Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.008 34.345 1498.8617 18:58:09.13M 2015-11-08T18:58:02.626Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.008 34.345 1498.8606 18:58:09.33M 2015-11-08T18:58:02.831Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.007 34.344 1498.8583 18:58:09.53M 2015-11-08T18:58:03.031Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.007 34.345 1498.8575 18:58:09.72M 2015-11-08T18:58:03.251Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.007 34.345 1498.8562 18:58:09.92M 2015-11-08T18:58:03.436Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.007 34.345 1498.8561 18:58:10.16M 2015-11-08T18:58:03.641Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8551 18:58:10.34M 2015-11-08T18:58:03.846Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.006 34.344 1498.8541 18:58:10.54M 2015-11-08T18:58:04.046Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.005 34.344 1498.8523 18:58:10.74M 2015-11-08T18:58:04.251Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.344 1498.8522 18:58:10.94M 2015-11-08T18:58:04.451Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.343 1498.8511 18:58:11.16M 2015-11-08T18:58:04.656Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.343 1498.8517 18:58:11.35M 2015-11-08T18:58:04.856Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.004 34.342 1498.8507 18:58:11.55M 2015-11-08T18:58:05.064Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.004 34.342 1498.8507 18:58:11.75M 2015-11-08T18:58:05.266Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.004 34.342 1498.8514 18:58:11.95M 2015-11-08T18:58:05.466Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.004 34.342 1498.8522 18:58:12.17M 2015-11-08T18:58:05.672Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.004 34.341 1498.8525 18:58:12.37M 2015-11-08T18:58:05.872Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.004 34.341 1498.8533 18:58:12.57M 2015-11-08T18:58:06.077Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.003 34.340 1498.8528 18:58:12.77M 2015-11-08T18:58:06.282Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.003 34.340 1498.8519 18:58:12.96M 2015-11-08T18:58:06.482Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.003 34.340 1498.8524 18:58:13.19M 2015-11-08T18:58:06.704Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.003 34.340 1498.8538 18:58:13.38M 2015-11-08T18:58:06.892Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.004 34.341 1498.8557 18:58:13.58M 2015-11-08T18:58:07.092Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.005 34.342 1498.8564 18:58:13.78M 2015-11-08T18:58:07.292Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.005 34.342 1498.8571 18:58:14.00M 2015-11-08T18:58:07.497Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.006 34.342 1498.8574 18:58:14.20M 2015-11-08T18:58:07.722Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.006 34.343 1498.8577 18:58:14.40M 2015-11-08T18:58:07.902Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.343 1498.8584 18:58:14.62M 2015-11-08T18:58:08.144Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.343 1498.8585 18:58:14.80M 2015-11-08T18:58:08.312Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8588 18:58:15.02M 2015-11-08T18:58:08.512Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.006 34.344 1498.8584 18:58:15.22M 2015-11-08T18:58:08.717Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.006 34.344 1498.8585 18:58:15.41M 2015-11-08T18:58:08.917Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.006 34.344 1498.8582 18:58:15.61M 2015-11-08T18:58:09.122Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8580 18:58:15.81M 2015-11-08T18:58:09.327Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8586 18:58:16.03M 2015-11-08T18:58:09.527Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8580 18:58:16.23M 2015-11-08T18:58:09.732Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.005 34.342 1498.8583 18:58:16.43M 2015-11-08T18:58:09.932Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.005 34.342 1498.8591 18:58:16.63M 2015-11-08T18:58:10.137Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.342 1498.8594 18:58:16.83M 2015-11-08T18:58:10.337Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.006 34.343 1498.8608 18:58:17.05M 2015-11-08T18:58:10.547Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.007 34.343 1498.8616 18:58:17.24M 2015-11-08T18:58:10.747Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.006 34.342 1498.8612 18:58:17.45M 2015-11-08T18:58:10.947Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.006 34.343 1498.8611 18:58:17.64M 2015-11-08T18:58:11.152Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.006 34.343 1498.8605 18:58:17.84M 2015-11-08T18:58:11.357Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.006 34.342 1498.8600 18:58:18.06M 2015-11-08T18:58:11.557Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.012 34.348 1498.8666 18:58:18.26M 2015-11-08T18:58:11.762Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.012 34.348 1498.8660 18:58:18.46M 2015-11-08T18:58:11.967Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.011 34.347 1498.8657 18:58:18.66M 2015-11-08T18:58:12.187Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.012 34.348 1498.8657 18:58:18.86M 2015-11-08T18:58:12.367Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8669 18:58:19.09M 2015-11-08T18:58:12.577Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.014 34.350 1498.8676 18:58:19.27M 2015-11-08T18:58:12.777Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.014 34.350 1498.8676 18:58:19.48M 2015-11-08T18:58:12.982Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.014 34.351 1498.8671 18:58:19.67M 2015-11-08T18:58:13.182Z|I-OCEAN7-304-XXXX| 25.89 12.709 40.014 34.350 1498.8663 18:58:19.87M 2015-11-08T18:58:13.387Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.014 34.350 1498.8667 18:58:20.09M 2015-11-08T18:58:13.587Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.013 34.349 1498.8657 18:58:20.29M 2015-11-08T18:58:13.792Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.012 34.348 1498.8644 18:58:20.49M 2015-11-08T18:58:13.992Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.011 34.348 1498.8636 18:58:20.69M 2015-11-08T18:58:14.197Z|I-OCEAN7-304-XXXX| 25.95 12.709 40.010 34.347 1498.8624 18:58:20.89M 2015-11-08T18:58:14.402Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.010 34.346 1498.8625 18:58:21.10M 2015-11-08T18:58:14.607Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.011 34.347 1498.8639 18:58:21.30M 2015-11-08T18:58:14.807Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.011 34.347 1498.8641 18:58:21.50M 2015-11-08T18:58:15.020Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.011 34.348 1498.8639 18:58:21.70M 2015-11-08T18:58:15.212Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.011 34.348 1498.8640 18:58:21.90M 2015-11-08T18:58:15.417Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.012 34.348 1498.8641 18:58:22.12M 2015-11-08T18:58:15.622Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.012 34.348 1498.8647 18:58:22.32M 2015-11-08T18:58:15.822Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.012 34.348 1498.8663 18:58:22.52M 2015-11-08T18:58:16.027Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.349 1498.8674 18:58:22.72M 2015-11-08T18:58:16.232Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.013 34.349 1498.8671 18:58:22.92M 2015-11-08T18:58:16.432Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.008 34.344 1498.8622 18:58:23.14M 2015-11-08T18:58:16.647Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.008 34.344 1498.8621 18:58:23.33M 2015-11-08T18:58:16.837Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.008 34.343 1498.8658 18:58:23.55M 2015-11-08T18:58:17.042Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.008 34.343 1498.8661 18:58:23.73M 2015-11-08T18:58:17.247Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.007 34.343 1498.8658 18:58:23.93M 2015-11-08T18:58:17.447Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.008 34.343 1498.8650 18:58:24.15M 2015-11-08T18:58:17.653Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.007 34.343 1498.8644 18:58:24.35M 2015-11-08T18:58:17.857Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.013 34.349 1498.8704 18:58:24.55M 2015-11-08T18:58:18.057Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8705 18:58:24.75M 2015-11-08T18:58:18.257Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8700 18:58:24.95M 2015-11-08T18:58:18.462Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.014 34.350 1498.8691 18:58:25.17M 2015-11-08T18:58:18.662Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.014 34.351 1498.8689 18:58:25.37M 2015-11-08T18:58:18.867Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.351 1498.8684 18:58:25.56M 2015-11-08T18:58:19.072Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.014 34.351 1498.8660 18:58:25.76M 2015-11-08T18:58:19.272Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.012 34.349 1498.8625 18:58:25.96M 2015-11-08T18:58:19.477Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8557 18:58:26.18M 2015-11-08T18:58:19.682Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8566 18:58:26.38M 2015-11-08T18:58:19.882Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.009 34.347 1498.8563 18:58:26.58M 2015-11-08T18:58:20.087Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.010 34.349 1498.8572 18:58:26.78M 2015-11-08T18:58:20.287Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.011 34.350 1498.8574 18:58:27.00M 2015-11-08T18:58:20.492Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8533 18:58:27.20M 2015-11-08T18:58:20.697Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.007 34.345 1498.8523 18:58:27.40M 2015-11-08T18:58:20.904Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.005 34.344 1498.8513 18:58:27.59M 2015-11-08T18:58:21.117Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.006 34.344 1498.8522 18:58:27.79M 2015-11-08T18:58:21.302Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.007 34.345 1498.8539 18:58:28.03M 2015-11-08T18:58:21.507Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.008 34.346 1498.8549 18:58:28.21M 2015-11-08T18:58:21.712Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.009 34.347 1498.8557 18:58:28.41M 2015-11-08T18:58:21.912Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.010 34.348 1498.8578 18:58:28.61M 2015-11-08T18:58:22.117Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.010 34.348 1498.8591 18:58:28.81M 2015-11-08T18:58:22.322Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.004 34.342 1498.8527 18:58:29.03M 2015-11-08T18:58:22.522Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.003 34.341 1498.8530 18:58:29.23M 2015-11-08T18:58:22.727Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.002 34.340 1498.8522 18:58:29.42M 2015-11-08T18:58:22.927Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.003 34.340 1498.8530 18:58:29.62M 2015-11-08T18:58:23.132Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.004 34.342 1498.8550 18:58:29.82M 2015-11-08T18:58:23.337Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.005 34.342 1498.8566 18:58:30.04M 2015-11-08T18:58:23.537Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.004 34.342 1498.8568 18:58:30.24M 2015-11-08T18:58:23.742Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.004 34.341 1498.8563 18:58:30.44M 2015-11-08T18:58:23.942Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.003 34.341 1498.8561 18:58:30.64M 2015-11-08T18:58:24.147Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.003 34.340 1498.8556 18:58:30.84M 2015-11-08T18:58:24.384Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.002 34.340 1498.8551 18:58:31.05M 2015-11-08T18:58:24.552Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.002 34.339 1498.8556 18:58:31.25M 2015-11-08T18:58:24.757Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.002 34.339 1498.8555 18:58:31.45M 2015-11-08T18:58:24.957Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.002 34.339 1498.8564 18:58:31.65M 2015-11-08T18:58:25.162Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.002 34.339 1498.8573 18:58:31.85M 2015-11-08T18:58:25.362Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.003 34.340 1498.8568 18:58:32.07M 2015-11-08T18:58:25.582Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.003 34.340 1498.8572 18:58:32.27M 2015-11-08T18:58:25.767Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.004 34.340 1498.8578 18:58:32.48M 2015-11-08T18:58:25.972Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.004 34.340 1498.8591 18:58:32.67M 2015-11-08T18:58:26.177Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.005 34.341 1498.8589 18:58:32.87M 2015-11-08T18:58:26.382Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.005 34.342 1498.8582 18:58:33.08M 2015-11-08T18:58:26.582Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.006 34.343 1498.8583 18:58:33.28M 2015-11-08T18:58:26.787Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.007 34.344 1498.8588 18:58:33.49M 2015-11-08T18:58:26.988Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.008 34.345 1498.8586 18:58:33.68M 2015-11-08T18:58:27.193Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.008 34.345 1498.8574 18:58:33.88M 2015-11-08T18:58:27.392Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.008 34.345 1498.8572 18:58:34.10M 2015-11-08T18:58:27.598Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.008 34.345 1498.8564 18:58:34.30M 2015-11-08T18:58:27.802Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8569 18:58:34.50M 2015-11-08T18:58:28.024Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.008 34.347 1498.8549 18:58:34.70M 2015-11-08T18:58:28.207Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.347 1498.8547 18:58:34.90M 2015-11-08T18:58:28.412Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.009 34.348 1498.8544 18:58:35.12M 2015-11-08T18:58:28.612Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.010 34.349 1498.8544 18:58:35.31M 2015-11-08T18:58:28.817Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.010 34.349 1498.8556 18:58:35.51M 2015-11-08T18:58:29.022Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.010 34.349 1498.8557 18:58:35.71M 2015-11-08T18:58:29.222Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.348 1498.8557 18:58:35.91M 2015-11-08T18:58:29.427Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.348 1498.8562 18:58:36.13M 2015-11-08T18:58:29.664Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.348 1498.8557 18:58:36.33M 2015-11-08T18:58:29.833Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.349 1498.8546 18:58:36.53M 2015-11-08T18:58:30.053Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8553 18:58:36.73M 2015-11-08T18:58:30.238Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.349 1498.8571 18:58:36.94M 2015-11-08T18:58:30.443Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.011 34.349 1498.8583 18:58:37.15M 2015-11-08T18:58:30.643Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.011 34.349 1498.8601 18:58:37.34M 2015-11-08T18:58:30.848Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.010 34.349 1498.8596 18:58:37.54M 2015-11-08T18:58:31.048Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.010 34.348 1498.8594 18:58:37.74M 2015-11-08T18:58:31.253Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.009 34.347 1498.8594 18:58:37.94M 2015-11-08T18:58:31.458Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.009 34.347 1498.8600 18:58:38.16M 2015-11-08T18:58:31.663Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.009 34.346 1498.8610 18:58:38.36M 2015-11-08T18:58:31.858Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8624 18:58:38.56M 2015-11-08T18:58:32.068Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8630 18:58:38.75M 2015-11-08T18:58:32.268Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.006 34.343 1498.8578 18:58:38.96M 2015-11-08T18:58:32.468Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.342 1498.8583 18:58:39.18M 2015-11-08T18:58:32.673Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.342 1498.8579 18:58:39.37M 2015-11-08T18:58:32.878Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.341 1498.8580 18:58:39.57M 2015-11-08T18:58:33.078Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.003 34.340 1498.8561 18:58:39.77M 2015-11-08T18:58:33.283Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.002 34.339 1498.8553 18:58:39.97M 2015-11-08T18:58:33.488Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.002 34.339 1498.8544 18:58:40.19M 2015-11-08T18:58:33.688Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.001 34.338 1498.8538 18:58:40.39M 2015-11-08T18:58:33.893Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.002 34.339 1498.8545 18:58:40.59M 2015-11-08T18:58:34.093Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.003 34.340 1498.8560 18:58:40.78M 2015-11-08T18:58:34.298Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.003 34.340 1498.8562 18:58:41.00M 2015-11-08T18:58:34.518Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.004 34.341 1498.8552 18:58:41.20M 2015-11-08T18:58:34.703Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.004 34.342 1498.8551 18:58:41.42M 2015-11-08T18:58:34.908Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.005 34.343 1498.8550 18:58:41.60M 2015-11-08T18:58:35.108Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.005 34.343 1498.8557 18:58:41.80M 2015-11-08T18:58:35.313Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.006 34.344 1498.8550 18:58:42.02M 2015-11-08T18:58:35.513Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.006 34.344 1498.8549 18:58:42.22M 2015-11-08T18:58:35.718Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8593 18:58:42.42M 2015-11-08T18:58:35.923Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.010 34.348 1498.8596 18:58:42.62M 2015-11-08T18:58:36.123Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.010 34.347 1498.8585 18:58:42.82M 2015-11-08T18:58:36.328Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.010 34.347 1498.8585 18:58:43.04M 2015-11-08T18:58:36.544Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.009 34.347 1498.8579 18:58:43.24M 2015-11-08T18:58:36.744Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.009 34.347 1498.8579 18:58:43.43M 2015-11-08T18:58:36.938Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.348 1498.8584 18:58:43.63M 2015-11-08T18:58:37.143Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8586 18:58:43.83M 2015-11-08T18:58:37.343Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.011 34.348 1498.8593 18:58:44.05M 2015-11-08T18:58:37.548Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.011 34.348 1498.8596 18:58:44.25M 2015-11-08T18:58:37.753Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.011 34.349 1498.8608 18:58:44.45M 2015-11-08T18:58:37.953Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.012 34.349 1498.8612 18:58:44.65M 2015-11-08T18:58:38.153Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.012 34.349 1498.8612 18:58:44.85M 2015-11-08T18:58:38.358Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.012 34.350 1498.8616 18:58:45.07M 2015-11-08T18:58:38.558Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.013 34.350 1498.8624 18:58:45.26M 2015-11-08T18:58:38.763Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.013 34.350 1498.8632 18:58:45.46M 2015-11-08T18:58:38.983Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.013 34.351 1498.8635 18:58:45.66M 2015-11-08T18:58:39.173Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.014 34.351 1498.8632 18:58:45.88M 2015-11-08T18:58:39.373Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.014 34.351 1498.8632 18:58:46.08M 2015-11-08T18:58:39.578Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.014 34.351 1498.8630 18:58:46.28M 2015-11-08T18:58:39.778Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.014 34.351 1498.8636 18:58:46.48M 2015-11-08T18:58:39.983Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.013 34.351 1498.8632 18:58:46.68M 2015-11-08T18:58:40.188Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.013 34.350 1498.8619 18:58:46.87M 2015-11-08T18:58:40.388Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.012 34.350 1498.8632 18:58:47.10M 2015-11-08T18:58:40.593Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.012 34.349 1498.8624 18:58:47.29M 2015-11-08T18:58:40.798Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.011 34.349 1498.8612 18:58:47.49M 2015-11-08T18:58:40.998Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.011 34.348 1498.8621 18:58:47.69M 2015-11-08T18:58:41.198Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.011 34.350 1498.8585 18:58:47.89M 2015-11-08T18:58:41.403Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.011 34.351 1498.8586 18:58:48.11M 2015-11-08T18:58:41.608Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.011 34.350 1498.8586 18:58:48.31M 2015-11-08T18:58:41.813Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.011 34.350 1498.8582 18:58:48.51M 2015-11-08T18:58:42.013Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.010 34.350 1498.8575 18:58:48.71M 2015-11-08T18:58:42.213Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.011 34.350 1498.8585 18:58:48.91M 2015-11-08T18:58:42.418Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.010 34.349 1498.8584 18:58:49.12M 2015-11-08T18:58:42.623Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.010 34.349 1498.8585 18:58:49.32M 2015-11-08T18:58:42.828Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.010 34.349 1498.8602 18:58:49.52M 2015-11-08T18:58:43.028Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.010 34.347 1498.8601 18:58:49.72M 2015-11-08T18:58:43.233Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.009 34.347 1498.8604 18:58:49.92M 2015-11-08T18:58:43.453Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.008 34.345 1498.8600 18:58:50.14M 2015-11-08T18:58:43.633Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.008 34.344 1498.8608 18:58:50.35M 2015-11-08T18:58:43.838Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.008 34.344 1498.8619 18:58:50.54M 2015-11-08T18:58:44.038Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.007 34.343 1498.8629 18:58:50.73M 2015-11-08T18:58:44.248Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.007 34.342 1498.8638 18:58:50.93M 2015-11-08T18:58:44.448Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.007 34.341 1498.8645 18:58:51.16M 2015-11-08T18:58:44.653Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.007 34.341 1498.8647 18:58:51.35M 2015-11-08T18:58:44.853Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.007 34.341 1498.8651 18:58:51.55M 2015-11-08T18:58:45.058Z|I-OCEAN7-304-XXXX| 26.01 12.711 40.007 34.341 1498.8645 18:58:51.75M 2015-11-08T18:58:45.263Z|I-OCEAN7-304-XXXX| 26.01 12.711 40.007 34.342 1498.8650 18:58:51.95M 2015-11-08T18:58:45.463Z|I-OCEAN7-304-XXXX| 26.03 12.711 40.008 34.342 1498.8652 18:58:52.17M 2015-11-08T18:58:45.668Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.008 34.342 1498.8657 18:58:52.37M 2015-11-08T18:58:45.868Z|I-OCEAN7-304-XXXX| 26.01 12.711 40.008 34.342 1498.8649 18:58:52.57M 2015-11-08T18:58:46.068Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.008 34.343 1498.8649 18:58:52.76M 2015-11-08T18:58:46.278Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.009 34.344 1498.8652 18:58:52.96M 2015-11-08T18:58:46.478Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.010 34.345 1498.8661 18:58:53.19M 2015-11-08T18:58:46.683Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.010 34.345 1498.8663 18:58:53.38M 2015-11-08T18:58:46.888Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.011 34.346 1498.8662 18:58:53.58M 2015-11-08T18:58:47.088Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.005 34.341 1498.8575 18:58:53.78M 2015-11-08T18:58:47.293Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.004 34.341 1498.8562 18:58:54.00M 2015-11-08T18:58:47.493Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.003 34.340 1498.8545 18:58:54.20M 2015-11-08T18:58:47.704Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.008 34.345 1498.8588 18:58:54.40M 2015-11-08T18:58:47.918Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.008 34.345 1498.8585 18:58:54.59M 2015-11-08T18:58:48.103Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.009 34.347 1498.8593 18:58:54.81M 2015-11-08T18:58:48.308Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.010 34.348 1498.8602 18:58:55.02M 2015-11-08T18:58:48.513Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.011 34.348 1498.8612 18:58:55.21M 2015-11-08T18:58:48.713Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.012 34.349 1498.8627 18:58:55.41M 2015-11-08T18:58:48.918Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.012 34.350 1498.8625 18:58:55.61M 2015-11-08T18:58:49.132Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.013 34.350 1498.8636 18:58:55.81M 2015-11-08T18:58:49.318Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.013 34.350 1498.8632 18:58:56.03M 2015-11-08T18:58:49.528Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8625 18:58:56.23M 2015-11-08T18:58:49.741Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.012 34.350 1498.8625 18:58:56.43M 2015-11-08T18:58:49.933Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.349 1498.8635 18:58:56.63M 2015-11-08T18:58:50.133Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.011 34.348 1498.8636 18:58:56.83M 2015-11-08T18:58:50.338Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8644 18:58:57.04M 2015-11-08T18:58:50.543Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.010 34.347 1498.8640 18:58:57.24M 2015-11-08T18:58:50.743Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8669 18:58:57.44M 2015-11-08T18:58:50.948Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.012 34.348 1498.8673 18:58:57.64M 2015-11-08T18:58:51.148Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.013 34.349 1498.8679 18:58:57.84M 2015-11-08T18:58:51.348Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.013 34.348 1498.8680 18:58:58.06M 2015-11-08T18:58:51.554Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.013 34.349 1498.8682 18:58:58.26M 2015-11-08T18:58:51.759Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.013 34.349 1498.8678 18:58:58.46M 2015-11-08T18:58:51.964Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.350 1498.8685 18:58:58.66M 2015-11-08T18:58:52.164Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.015 34.351 1498.8699 18:58:58.86M 2015-11-08T18:58:52.384Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.015 34.351 1498.8705 18:58:59.07M 2015-11-08T18:58:52.569Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8636 18:58:59.29M 2015-11-08T18:58:52.774Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.008 34.344 1498.8621 18:58:59.47M 2015-11-08T18:58:52.979Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.008 34.344 1498.8616 18:58:59.67M 2015-11-08T18:58:53.179Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.008 34.344 1498.8607 18:58:59.87M 2015-11-08T18:58:53.379Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.008 34.344 1498.8617 18:59:00.09M 2015-11-08T18:58:53.589Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.009 34.345 1498.8623 18:59:00.29M 2015-11-08T18:58:53.789Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.009 34.345 1498.8632 18:59:00.49M 2015-11-08T18:58:53.993Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.010 34.346 1498.8641 18:59:00.69M 2015-11-08T18:58:54.194Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.010 34.346 1498.8645 18:59:00.89M 2015-11-08T18:58:54.413Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.011 34.347 1498.8645 18:59:01.10M 2015-11-08T18:58:54.604Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.011 34.348 1498.8643 18:59:01.30M 2015-11-08T18:58:54.804Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8656 18:59:01.50M 2015-11-08T18:58:55.009Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.014 34.350 1498.8671 18:59:01.70M 2015-11-08T18:58:55.209Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.014 34.350 1498.8682 18:59:01.90M 2015-11-08T18:58:55.414Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.015 34.351 1498.8677 18:59:02.12M 2015-11-08T18:58:55.619Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.016 34.352 1498.8682 18:59:02.32M 2015-11-08T18:58:55.814Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.017 34.353 1498.8700 18:59:02.52M 2015-11-08T18:58:56.024Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.018 34.354 1498.8707 18:59:02.71M 2015-11-08T18:58:56.229Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.018 34.355 1498.8712 18:59:02.92M 2015-11-08T18:58:56.429Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.020 34.356 1498.8722 18:59:03.14M 2015-11-08T18:58:56.629Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.017 34.353 1498.8693 18:59:03.33M 2015-11-08T18:58:56.849Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.016 34.353 1498.8684 18:59:03.53M 2015-11-08T18:58:57.039Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.015 34.352 1498.8673 18:59:03.75M 2015-11-08T18:58:57.239Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.014 34.351 1498.8660 18:59:03.93M 2015-11-08T18:58:57.465Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.013 34.350 1498.8644 18:59:04.15M 2015-11-08T18:58:57.644Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.011 34.348 1498.8630 18:59:04.35M 2015-11-08T18:58:57.849Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.010 34.347 1498.8618 18:59:04.55M 2015-11-08T18:58:58.049Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.009 34.346 1498.8610 18:59:04.75M 2015-11-08T18:58:58.254Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8612 18:59:04.94M 2015-11-08T18:58:58.459Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8610 18:59:05.16M 2015-11-08T18:58:58.664Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.009 34.345 1498.8619 18:59:05.36M 2015-11-08T18:58:58.864Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8621 18:59:05.56M 2015-11-08T18:58:59.069Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8625 18:59:05.76M 2015-11-08T18:58:59.269Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8635 18:59:05.96M 2015-11-08T18:58:59.474Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.009 34.345 1498.8644 18:59:06.18M 2015-11-08T18:58:59.679Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.010 34.345 1498.8647 18:59:06.38M 2015-11-08T18:58:59.879Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.010 34.346 1498.8644 18:59:06.58M