2015-11-08T18:56:00.186Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8579 18:56:06.87M 2015-11-08T18:56:00.391Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.006 34.343 1498.8582 18:56:07.09M 2015-11-08T18:56:00.624Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8595 18:56:07.29M 2015-11-08T18:56:00.796Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.344 1498.8600 18:56:07.49M 2015-11-08T18:56:01.001Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.344 1498.8595 18:56:07.69M 2015-11-08T18:56:01.201Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8591 18:56:07.89M 2015-11-08T18:56:01.411Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8599 18:56:08.10M 2015-11-08T18:56:01.611Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.014 34.350 1498.8683 18:56:08.31M 2015-11-08T18:56:01.811Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.011 34.348 1498.8649 18:56:08.50M 2015-11-08T18:56:02.016Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.010 34.347 1498.8640 18:56:08.70M 2015-11-08T18:56:02.221Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.010 34.347 1498.8639 18:56:08.90M 2015-11-08T18:56:02.421Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.010 34.347 1498.8629 18:56:09.12M 2015-11-08T18:56:02.641Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.010 34.347 1498.8630 18:56:09.32M 2015-11-08T18:56:02.826Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.010 34.348 1498.8616 18:56:09.54M 2015-11-08T18:56:03.026Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.348 1498.8608 18:56:09.72M 2015-11-08T18:56:03.236Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.348 1498.8608 18:56:09.91M 2015-11-08T18:56:03.441Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.011 34.349 1498.8604 18:56:10.14M 2015-11-08T18:56:03.641Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.011 34.349 1498.8624 18:56:10.34M 2015-11-08T18:56:03.841Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.012 34.349 1498.8629 18:56:10.53M 2015-11-08T18:56:04.046Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.012 34.349 1498.8643 18:56:10.73M 2015-11-08T18:56:04.264Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8647 18:56:10.93M 2015-11-08T18:56:04.451Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.350 1498.8650 18:56:11.15M 2015-11-08T18:56:04.656Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.014 34.350 1498.8652 18:56:11.35M 2015-11-08T18:56:04.856Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.017 34.353 1498.8687 18:56:11.55M 2015-11-08T18:56:05.061Z|I-OCEAN7-304-XXXX| 25.89 12.709 40.017 34.353 1498.8689 18:56:11.75M 2015-11-08T18:56:05.261Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.017 34.354 1498.8687 18:56:11.95M 2015-11-08T18:56:05.466Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.018 34.354 1498.8689 18:56:12.16M 2015-11-08T18:56:05.671Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.018 34.355 1498.8679 18:56:12.36M 2015-11-08T18:56:05.894Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.018 34.355 1498.8673 18:56:12.56M 2015-11-08T18:56:06.076Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.018 34.355 1498.8669 18:56:12.76M 2015-11-08T18:56:06.281Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.018 34.355 1498.8678 18:56:12.96M 2015-11-08T18:56:06.481Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.018 34.356 1498.8674 18:56:13.18M 2015-11-08T18:56:06.686Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.013 34.351 1498.8607 18:56:13.38M 2015-11-08T18:56:06.896Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.012 34.350 1498.8596 18:56:13.58M 2015-11-08T18:56:07.112Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8577 18:56:13.78M 2015-11-08T18:56:07.296Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.350 1498.8580 18:56:14.01M 2015-11-08T18:56:07.496Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.012 34.350 1498.8594 18:56:14.20M 2015-11-08T18:56:07.701Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.012 34.350 1498.8601 18:56:14.39M 2015-11-08T18:56:07.901Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.012 34.351 1498.8617 18:56:14.59M 2015-11-08T18:56:08.107Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.009 34.348 1498.8585 18:56:14.79M 2015-11-08T18:56:08.311Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.009 34.347 1498.8579 18:56:15.01M 2015-11-08T18:56:08.511Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.008 34.346 1498.8583 18:56:15.21M 2015-11-08T18:56:08.717Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.007 34.346 1498.8574 18:56:15.41M 2015-11-08T18:56:08.917Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.009 34.347 1498.8604 18:56:15.61M 2015-11-08T18:56:09.332Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.009 34.347 1498.8616 18:56:15.81M 2015-11-08T18:56:09.332Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.009 34.347 1498.8618 18:56:16.12M 2015-11-08T18:56:09.542Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.009 34.347 1498.8627 18:56:16.23M 2015-11-08T18:56:09.742Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.352 1498.8698 18:56:16.44M 2015-11-08T18:56:09.942Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.011 34.349 1498.8658 18:56:16.63M 2015-11-08T18:56:10.147Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.011 34.348 1498.8657 18:56:16.83M 2015-11-08T18:56:10.347Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.011 34.348 1498.8661 18:56:17.05M 2015-11-08T18:56:10.552Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.011 34.348 1498.8667 18:56:17.25M 2015-11-08T18:56:10.757Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.011 34.348 1498.8661 18:56:17.45M 2015-11-08T18:56:10.957Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.009 34.346 1498.8633 18:56:17.65M 2015-11-08T18:56:11.162Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.009 34.346 1498.8638 18:56:17.85M 2015-11-08T18:56:11.367Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.003 34.340 1498.8560 18:56:18.07M 2015-11-08T18:56:11.587Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.002 34.339 1498.8553 18:56:18.27M 2015-11-08T18:56:11.767Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.008 34.345 1498.8619 18:56:18.48M 2015-11-08T18:56:11.972Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.009 34.346 1498.8618 18:56:18.66M 2015-11-08T18:56:12.177Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8621 18:56:18.86M 2015-11-08T18:56:12.377Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.011 34.348 1498.8627 18:56:19.08M 2015-11-08T18:56:12.582Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.011 34.348 1498.8628 18:56:19.28M 2015-11-08T18:56:12.787Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.011 34.348 1498.8615 18:56:19.48M 2015-11-08T18:56:12.987Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8615 18:56:19.68M 2015-11-08T18:56:13.192Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.349 1498.8618 18:56:19.88M 2015-11-08T18:56:13.392Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8613 18:56:20.09M 2015-11-08T18:56:13.597Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8607 18:56:20.29M 2015-11-08T18:56:13.802Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8602 18:56:20.49M 2015-11-08T18:56:14.007Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.010 34.348 1498.8594 18:56:20.69M 2015-11-08T18:56:14.207Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.347 1498.8577 18:56:20.89M 2015-11-08T18:56:14.412Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.013 34.350 1498.8619 18:56:21.11M 2015-11-08T18:56:14.617Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.351 1498.8636 18:56:21.31M 2015-11-08T18:56:14.817Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8644 18:56:21.51M 2015-11-08T18:56:15.017Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8649 18:56:21.71M 2015-11-08T18:56:15.222Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8641 18:56:21.90M 2015-11-08T18:56:15.464Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8641 18:56:22.12M 2015-11-08T18:56:15.627Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8644 18:56:22.33M 2015-11-08T18:56:15.832Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8630 18:56:22.52M 2015-11-08T18:56:16.052Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.350 1498.8638 18:56:22.72M 2015-11-08T18:56:16.237Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.349 1498.8636 18:56:22.94M 2015-11-08T18:56:16.442Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.349 1498.8640 18:56:23.14M 2015-11-08T18:56:16.642Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.349 1498.8644 18:56:23.34M 2015-11-08T18:56:16.847Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.012 34.349 1498.8646 18:56:23.54M 2015-11-08T18:56:17.047Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.349 1498.8640 18:56:23.73M 2015-11-08T18:56:17.252Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.013 34.350 1498.8654 18:56:23.94M 2015-11-08T18:56:17.452Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8601 18:56:24.15M 2015-11-08T18:56:17.657Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.008 34.346 1498.8602 18:56:24.35M 2015-11-08T18:56:17.862Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.007 34.345 1498.8594 18:56:24.55M 2015-11-08T18:56:18.062Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.007 34.344 1498.8584 18:56:24.75M 2015-11-08T18:56:18.267Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.007 34.344 1498.8580 18:56:24.95M 2015-11-08T18:56:18.467Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.007 34.344 1498.8584 18:56:25.17M 2015-11-08T18:56:18.672Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.344 1498.8582 18:56:25.37M 2015-11-08T18:56:18.877Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.344 1498.8582 18:56:25.57M 2015-11-08T18:56:19.082Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.007 34.344 1498.8584 18:56:25.77M 2015-11-08T18:56:19.282Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.007 34.345 1498.8586 18:56:25.97M 2015-11-08T18:56:19.487Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.007 34.345 1498.8594 18:56:26.18M 2015-11-08T18:56:19.692Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.008 34.345 1498.8599 18:56:26.38M 2015-11-08T18:56:19.892Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.008 34.346 1498.8596 18:56:26.58M 2015-11-08T18:56:20.092Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.009 34.347 1498.8591 18:56:26.78M 2015-11-08T18:56:20.297Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.009 34.348 1498.8591 18:56:27.00M 2015-11-08T18:56:20.517Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.009 34.348 1498.8590 18:56:27.20M 2015-11-08T18:56:20.707Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.010 34.348 1498.8593 18:56:27.41M 2015-11-08T18:56:20.907Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.015 34.354 1498.8645 18:56:27.60M 2015-11-08T18:56:21.112Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.016 34.355 1498.8647 18:56:27.80M 2015-11-08T18:56:21.344Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.016 34.354 1498.8650 18:56:28.02M 2015-11-08T18:56:21.517Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.016 34.354 1498.8647 18:56:28.21M 2015-11-08T18:56:21.717Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.015 34.353 1498.8647 18:56:28.41M 2015-11-08T18:56:21.922Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8661 18:56:28.61M 2015-11-08T18:56:22.127Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.016 34.354 1498.8663 18:56:28.81M 2015-11-08T18:56:22.327Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.016 34.354 1498.8652 18:56:29.03M 2015-11-08T18:56:22.532Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.015 34.353 1498.8650 18:56:29.23M 2015-11-08T18:56:22.737Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.014 34.351 1498.8641 18:56:29.43M 2015-11-08T18:56:22.937Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.013 34.350 1498.8639 18:56:29.63M 2015-11-08T18:56:23.142Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.349 1498.8647 18:56:29.83M 2015-11-08T18:56:23.342Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.012 34.349 1498.8641 18:56:30.05M 2015-11-08T18:56:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.012 34.349 1498.8627 18:56:30.24M 2015-11-08T18:56:23.752Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.011 34.348 1498.8618 18:56:30.44M 2015-11-08T18:56:23.952Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.010 34.347 1498.8608 18:56:30.64M 2015-11-08T18:56:24.157Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.010 34.347 1498.8604 18:56:30.84M 2015-11-08T18:56:24.357Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.011 34.348 1498.8605 18:56:31.06M 2015-11-08T18:56:24.562Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.011 34.348 1498.8602 18:56:31.26M 2015-11-08T18:56:24.767Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.011 34.348 1498.8610 18:56:31.46M 2015-11-08T18:56:25.024Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.010 34.347 1498.8599 18:56:31.66M 2015-11-08T18:56:25.172Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.010 34.347 1498.8591 18:56:31.87M 2015-11-08T18:56:25.372Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.010 34.348 1498.8601 18:56:32.08M 2015-11-08T18:56:25.577Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8678 18:56:32.27M 2015-11-08T18:56:25.777Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8672 18:56:32.47M 2015-11-08T18:56:25.982Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.353 1498.8666 18:56:32.67M 2015-11-08T18:56:26.182Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.015 34.353 1498.8665 18:56:32.87M 2015-11-08T18:56:26.392Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.015 34.352 1498.8660 18:56:33.09M 2015-11-08T18:56:26.592Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.014 34.351 1498.8665 18:56:33.29M 2015-11-08T18:56:26.797Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.344 1498.8586 18:56:33.49M 2015-11-08T18:56:26.997Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.344 1498.8586 18:56:33.69M 2015-11-08T18:56:27.202Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.344 1498.8584 18:56:33.88M 2015-11-08T18:56:27.424Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.006 34.343 1498.8572 18:56:34.10M 2015-11-08T18:56:27.607Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.005 34.342 1498.8563 18:56:34.30M 2015-11-08T18:56:27.807Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.004 34.342 1498.8544 18:56:34.50M 2015-11-08T18:56:28.012Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.006 34.344 1498.8566 18:56:34.70M 2015-11-08T18:56:28.217Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.006 34.344 1498.8569 18:56:34.90M 2015-11-08T18:56:28.417Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.006 34.344 1498.8564 18:56:35.12M 2015-11-08T18:56:28.622Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.006 34.344 1498.8563 18:56:35.32M 2015-11-08T18:56:28.827Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.001 34.339 1498.8508 18:56:35.52M 2015-11-08T18:56:29.027Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.001 34.339 1498.8511 18:56:35.72M 2015-11-08T18:56:29.227Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.002 34.341 1498.8517 18:56:35.91M 2015-11-08T18:56:29.447Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.341 1498.8517 18:56:36.13M 2015-11-08T18:56:29.638Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.342 1498.8525 18:56:36.35M 2015-11-08T18:56:29.842Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.349 1498.8611 18:56:36.53M 2015-11-08T18:56:30.042Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.350 1498.8607 18:56:36.73M 2015-11-08T18:56:30.264Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.350 1498.8606 18:56:36.93M 2015-11-08T18:56:30.448Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.012 34.350 1498.8608 18:56:37.15M 2015-11-08T18:56:30.652Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.012 34.350 1498.8608 18:56:37.35M 2015-11-08T18:56:30.858Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.012 34.350 1498.8604 18:56:37.55M 2015-11-08T18:56:31.057Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.351 1498.8608 18:56:37.75M 2015-11-08T18:56:31.258Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8618 18:56:37.95M 2015-11-08T18:56:31.462Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8621 18:56:38.16M 2015-11-08T18:56:31.667Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8619 18:56:38.36M 2015-11-08T18:56:31.868Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8624 18:56:38.56M 2015-11-08T18:56:32.073Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.012 34.350 1498.8634 18:56:38.76M 2015-11-08T18:56:32.278Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.012 34.349 1498.8646 18:56:38.96M 2015-11-08T18:56:32.478Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.349 1498.8640 18:56:39.18M 2015-11-08T18:56:32.683Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.007 34.344 1498.8579 18:56:39.38M 2015-11-08T18:56:32.887Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.344 1498.8578 18:56:39.58M 2015-11-08T18:56:33.087Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.007 34.344 1498.8586 18:56:39.78M 2015-11-08T18:56:33.293Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.007 34.344 1498.8590 18:56:40.98M 2015-11-08T18:56:33.493Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.004 34.341 1498.8550 18:56:40.19M 2015-11-08T18:56:33.697Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.004 34.341 1498.8553 18:56:40.39M 2015-11-08T18:56:33.918Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.017 34.353 1498.8696 18:56:40.59M 2015-11-08T18:56:34.103Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.013 34.349 1498.8656 18:56:40.81M 2015-11-08T18:56:34.308Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.011 34.348 1498.8632 18:56:41.01M 2015-11-08T18:56:34.513Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.010 34.347 1498.8606 18:56:41.21M 2015-11-08T18:56:34.713Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.009 34.347 1498.8594 18:56:41.41M 2015-11-08T18:56:34.918Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.008 34.346 1498.8580 18:56:41.61M 2015-11-08T18:56:35.118Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.008 34.346 1498.8566 18:56:41.81M 2015-11-08T18:56:35.318Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.006 34.345 1498.8551 18:56:42.02M 2015-11-08T18:56:35.523Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.005 34.343 1498.8530 18:56:42.22M 2015-11-08T18:56:35.723Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.005 34.343 1498.8530 18:56:42.42M 2015-11-08T18:56:35.933Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.005 34.343 1498.8529 18:56:42.62M 2015-11-08T18:56:36.133Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.005 34.344 1498.8528 18:56:42.82M 2015-11-08T18:56:36.338Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.014 34.353 1498.8629 18:56:43.04M 2015-11-08T18:56:36.538Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.015 34.353 1498.8644 18:56:43.24M 2015-11-08T18:56:36.743Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.015 34.353 1498.8647 18:56:43.44M 2015-11-08T18:56:36.948Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.016 34.354 1498.8655 18:56:43.64M 2015-11-08T18:56:37.148Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.017 34.355 1498.8672 18:56:43.84M 2015-11-08T18:56:37.353Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.017 34.355 1498.8674 18:56:44.05M 2015-11-08T18:56:37.558Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.017 34.355 1498.8674 18:56:44.25M 2015-11-08T18:56:37.758Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.017 34.356 1498.8677 18:56:44.45M 2015-11-08T18:56:37.963Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.016 34.354 1498.8666 18:56:44.65M 2015-11-08T18:56:38.163Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.013 34.352 1498.8633 18:56:44.85M 2015-11-08T18:56:38.383Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.013 34.352 1498.8635 18:56:45.07M 2015-11-08T18:56:38.568Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.014 34.352 1498.8635 18:56:45.28M 2015-11-08T18:56:38.773Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.014 34.353 1498.8641 18:56:45.47M 2015-11-08T18:56:38.978Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.015 34.353 1498.8647 18:56:45.67M 2015-11-08T18:56:39.178Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.015 34.353 1498.8647 18:56:45.87M 2015-11-08T18:56:39.383Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.015 34.353 1498.8647 18:56:46.08M 2015-11-08T18:56:39.583Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.015 34.353 1498.8645 18:56:46.28M 2015-11-08T18:56:39.788Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.014 34.353 1498.8641 18:56:46.48M 2015-11-08T18:56:39.993Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.014 34.352 1498.8640 18:56:46.68M 2015-11-08T18:56:40.193Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.013 34.352 1498.8625 18:56:46.88M 2015-11-08T18:56:40.398Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8617 18:56:47.10M 2015-11-08T18:56:40.603Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8622 18:56:47.30M 2015-11-08T18:56:40.803Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.013 34.351 1498.8617 18:56:47.50M 2015-11-08T18:56:41.008Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.013 34.351 1498.8606 18:56:47.70M 2015-11-08T18:56:41.208Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.013 34.351 1498.8611 18:56:47.90M 2015-11-08T18:56:41.413Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.013 34.351 1498.8611 18:56:48.11M 2015-11-08T18:56:41.613Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.013 34.351 1498.8611 18:56:48.31M 2015-11-08T18:56:41.818Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.013 34.351 1498.8611 18:56:48.51M 2015-11-08T18:56:42.023Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.012 34.350 1498.8599 18:56:48.71M 2015-11-08T18:56:42.223Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.012 34.349 1498.8589 18:56:48.91M 2015-11-08T18:56:42.428Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.012 34.350 1498.8593 18:56:49.13M 2015-11-08T18:56:42.633Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.012 34.350 1498.8594 18:56:49.33M 2015-11-08T18:56:42.853Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.012 34.350 1498.8588 18:56:49.53M 2015-11-08T18:56:43.033Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.349 1498.8586 18:56:49.74M 2015-11-08T18:56:43.243Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.011 34.349 1498.8588 18:56:49.92M 2015-11-08T18:56:43.443Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.011 34.349 1498.8577 18:56:50.15M 2015-11-08T18:56:43.648Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8583 18:56:50.34M 2015-11-08T18:56:43.848Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.014 34.352 1498.8644 18:56:50.54M 2015-11-08T18:56:44.053Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.015 34.352 1498.8657 18:56:50.74M 2015-11-08T18:56:44.258Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.015 34.353 1498.8667 18:56:50.94M 2015-11-08T18:56:44.464Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.016 34.353 1498.8676 18:56:51.16M 2015-11-08T18:56:44.658Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.016 34.353 1498.8688 18:56:51.36M 2015-11-08T18:56:44.863Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.017 34.353 1498.8698 18:56:51.56M 2015-11-08T18:56:45.068Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.017 34.354 1498.8701 18:56:51.75M 2015-11-08T18:56:45.273Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.354 1498.8707 18:56:51.96M 2015-11-08T18:56:45.473Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8699 18:56:52.17M 2015-11-08T18:56:45.678Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.352 1498.8702 18:56:52.37M 2015-11-08T18:56:45.878Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.015 34.353 1498.8652 18:56:52.57M 2015-11-08T18:56:46.083Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.014 34.353 1498.8640 18:56:52.77M 2015-11-08T18:56:46.283Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.014 34.352 1498.8632 18:56:52.97M 2015-11-08T18:56:46.488Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.013 34.352 1498.8619 18:56:53.19M 2015-11-08T18:56:46.704Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.012 34.351 1498.8606 18:56:53.39M 2015-11-08T18:56:46.893Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.011 34.351 1498.8591 18:56:53.59M 2015-11-08T18:56:47.098Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.011 34.350 1498.8575 18:56:53.78M 2015-11-08T18:56:47.318Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.010 34.350 1498.8557 18:56:54.00M 2015-11-08T18:56:47.503Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.010 34.349 1498.8558 18:56:54.22M 2015-11-08T18:56:47.708Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.009 34.349 1498.8545 18:56:54.40M 2015-11-08T18:56:47.908Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.009 34.347 1498.8577 18:56:54.60M 2015-11-08T18:56:48.113Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.009 34.348 1498.8572 18:56:54.80M 2015-11-08T18:56:48.313Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.009 34.348 1498.8579 18:56:55.02M 2015-11-08T18:56:48.518Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.009 34.347 1498.8585 18:56:55.22M 2015-11-08T18:56:48.723Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.008 34.346 1498.8594 18:56:55.42M 2015-11-08T18:56:48.923Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.013 34.350 1498.8652 18:56:55.62M 2015-11-08T18:56:49.128Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.351 1498.8672 18:56:55.81M 2015-11-08T18:56:49.328Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.349 1498.8668 18:56:56.04M 2015-11-08T18:56:49.533Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.348 1498.8649 18:56:56.23M 2015-11-08T18:56:49.733Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8625 18:56:56.43M 2015-11-08T18:56:49.938Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.006 34.344 1498.8582 18:56:56.63M 2015-11-08T18:56:50.143Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.001 34.339 1498.8527 18:56:56.83M 2015-11-08T18:56:50.348Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.000 34.338 1498.8516 18:56:57.05M 2015-11-08T18:56:50.548Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.999 34.339 1498.8455 18:56:57.25M 2015-11-08T18:56:50.753Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.999 34.338 1498.8441 18:56:57.45M 2015-11-08T18:56:50.958Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.999 34.338 1498.8436 18:56:57.65M 2015-11-08T18:56:51.158Z|I-OCEAN7-304-XXXX| 26.02 12.706 39.999 34.338 1498.8440 18:56:57.85M 2015-11-08T18:56:51.358Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.998 34.338 1498.8436 18:56:58.06M 2015-11-08T18:56:51.563Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.998 34.338 1498.8434 18:56:58.26M 2015-11-08T18:56:51.783Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.999 34.339 1498.8442 18:56:58.46M 2015-11-08T18:56:51.968Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.000 34.340 1498.8450 18:56:58.68M 2015-11-08T18:56:52.173Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.001 34.340 1498.8464 18:56:58.86M 2015-11-08T18:56:52.378Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.002 34.341 1498.8474 18:56:59.08M 2015-11-08T18:56:52.578Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.003 34.341 1498.8497 18:56:59.28M 2015-11-08T18:56:52.778Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8517 18:56:59.48M 2015-11-08T18:56:52.988Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.005 34.343 1498.8530 18:56:59.67M 2015-11-08T18:56:53.188Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.005 34.342 1498.8540 18:56:59.87M 2015-11-08T18:56:53.388Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.006 34.343 1498.8553 18:57:00.09M 2015-11-08T18:56:53.593Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.006 34.343 1498.8569 18:57:00.29M 2015-11-08T18:56:53.793Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.006 34.343 1498.8572 18:57:00.49M 2015-11-08T18:56:53.998Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.006 34.344 1498.8562 18:57:00.69M 2015-11-08T18:56:54.203Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8556 18:57:00.89M 2015-11-08T18:56:54.408Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.007 34.345 1498.8563 18:57:01.11M 2015-11-08T18:56:54.608Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.007 34.345 1498.8569 18:57:01.31M 2015-11-08T18:56:54.808Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.006 34.344 1498.8575 18:57:01.50M 2015-11-08T18:56:55.013Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.006 34.343 1498.8568 18:57:01.70M 2015-11-08T18:56:55.219Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.005 34.343 1498.8558 18:57:01.90M 2015-11-08T18:56:55.424Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.005 34.342 1498.8551 18:57:02.12M 2015-11-08T18:56:55.623Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.004 34.342 1498.8546 18:57:02.32M 2015-11-08T18:56:55.829Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.004 34.342 1498.8545 18:57:02.52M 2015-11-08T18:56:56.034Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.004 34.342 1498.8553 18:57:02.72M 2015-11-08T18:56:56.249Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.005 34.343 1498.8563 18:57:02.92M 2015-11-08T18:56:56.438Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.002 34.340 1498.8527 18:57:03.16M 2015-11-08T18:56:56.638Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.003 34.341 1498.8527 18:57:03.34M 2015-11-08T18:56:56.844Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.003 34.341 1498.8534 18:57:03.54M 2015-11-08T18:56:57.044Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.003 34.341 1498.8541 18:57:03.73M 2015-11-08T18:56:57.249Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.003 34.340 1498.8550 18:57:03.93M 2015-11-08T18:56:57.454Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.003 34.340 1498.8545 18:57:04.15M 2015-11-08T18:56:57.654Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.002 34.339 1498.8541 18:57:04.35M 2015-11-08T18:56:57.859Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.002 34.340 1498.8529 18:57:04.55M 2015-11-08T18:56:58.064Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.003 34.340 1498.8527 18:57:04.75M 2015-11-08T18:56:58.264Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.341 1498.8534 18:57:04.95M 2015-11-08T18:56:58.469Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.342 1498.8540 18:57:05.17M 2015-11-08T18:56:58.669Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.005 34.343 1498.8545 18:57:05.37M 2015-11-08T18:56:58.874Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.006 34.344 1498.8547 18:57:05.57M 2015-11-08T18:56:59.074Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8555 18:57:05.76M 2015-11-08T18:56:59.279Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8558 18:57:05.96M 2015-11-08T18:56:59.484Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.342 1498.8530 18:57:06.18M 2015-11-08T18:56:59.684Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.004 34.341 1498.8527 18:57:06.38M 2015-11-08T18:56:59.889Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.003 34.341 1498.8527 18:57:06.58M