2015-11-08T18:54:00.224Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8661 18:54:06.87M 2015-11-08T18:54:00.386Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.013 34.349 1498.8660 18:54:07.09M 2015-11-08T18:54:00.596Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.013 34.349 1498.8665 18:54:07.28M 2015-11-08T18:54:00.796Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.012 34.349 1498.8666 18:54:07.49M 2015-11-08T18:54:01.001Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.008 34.344 1498.8619 18:54:07.68M 2015-11-08T18:54:01.206Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.008 34.345 1498.8617 18:54:07.88M 2015-11-08T18:54:01.406Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.003 34.340 1498.8558 18:54:08.10M 2015-11-08T18:54:01.611Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.003 34.339 1498.8560 18:54:08.30M 2015-11-08T18:54:01.811Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.003 34.340 1498.8564 18:54:08.50M 2015-11-08T18:54:02.031Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.004 34.341 1498.8573 18:54:08.70M 2015-11-08T18:54:02.221Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.005 34.342 1498.8577 18:54:08.91M 2015-11-08T18:54:02.421Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8589 18:54:09.12M 2015-11-08T18:54:02.621Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.006 34.343 1498.8602 18:54:09.31M 2015-11-08T18:54:02.826Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.007 34.344 1498.8610 18:54:09.51M 2015-11-08T18:54:03.064Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8667 18:54:09.71M 2015-11-08T18:54:03.236Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.351 1498.8683 18:54:09.91M 2015-11-08T18:54:03.436Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.008 34.345 1498.8623 18:54:10.13M 2015-11-08T18:54:03.641Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.008 34.345 1498.8613 18:54:10.33M 2015-11-08T18:54:03.841Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.007 34.344 1498.8596 18:54:10.53M 2015-11-08T18:54:04.046Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.344 1498.8585 18:54:10.73M 2015-11-08T18:54:04.246Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.345 1498.8580 18:54:10.93M 2015-11-08T18:54:04.451Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.345 1498.8582 18:54:11.14M 2015-11-08T18:54:04.651Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.008 34.346 1498.8578 18:54:11.34M 2015-11-08T18:54:04.856Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.008 34.346 1498.8577 18:54:11.54M 2015-11-08T18:54:05.061Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.009 34.347 1498.8584 18:54:11.74M 2015-11-08T18:54:05.261Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.010 34.348 1498.8586 18:54:11.94M 2015-11-08T18:54:05.466Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.010 34.349 1498.8584 18:54:12.16M 2015-11-08T18:54:05.671Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.020 34.359 1498.8693 18:54:12.36M 2015-11-08T18:54:05.871Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.021 34.359 1498.8710 18:54:12.56M 2015-11-08T18:54:06.076Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.021 34.359 1498.8708 18:54:12.76M 2015-11-08T18:54:06.281Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.021 34.359 1498.8710 18:54:12.96M 2015-11-08T18:54:06.501Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.020 34.358 1498.8695 18:54:13.18M 2015-11-08T18:54:06.686Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.020 34.358 1498.8694 18:54:13.39M 2015-11-08T18:54:06.886Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.019 34.357 1498.8684 18:54:13.57M 2015-11-08T18:54:07.091Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.020 34.358 1498.8691 18:54:13.77M 2015-11-08T18:54:07.296Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.019 34.357 1498.8693 18:54:13.97M 2015-11-08T18:54:07.496Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.020 34.357 1498.8698 18:54:14.19M 2015-11-08T18:54:07.701Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.013 34.351 1498.8627 18:54:14.39M 2015-11-08T18:54:07.901Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.003 34.341 1498.8517 18:54:14.59M 2015-11-08T18:54:08.107Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.002 34.339 1498.8513 18:54:14.79M 2015-11-08T18:54:08.311Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.001 34.338 1498.8506 18:54:15.01M 2015-11-08T18:54:08.511Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.000 34.338 1498.8507 18:54:15.21M 2015-11-08T18:54:08.716Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.000 34.338 1498.8500 18:54:15.40M 2015-11-08T18:54:08.921Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.000 34.338 1498.8495 18:54:15.60M 2015-11-08T18:54:09.121Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.001 34.339 1498.8511 18:54:15.80M 2015-11-08T18:54:09.326Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.005 34.342 1498.8557 18:54:16.02M 2015-11-08T18:54:09.526Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.006 34.343 1498.8574 18:54:16.22M 2015-11-08T18:54:09.731Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.344 1498.8584 18:54:16.42M 2015-11-08T18:54:09.931Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8607 18:54:16.62M 2015-11-08T18:54:10.136Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8625 18:54:16.82M 2015-11-08T18:54:10.336Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.010 34.346 1498.8633 18:54:17.04M 2015-11-08T18:54:10.541Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8638 18:54:17.23M 2015-11-08T18:54:10.746Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8635 18:54:17.43M 2015-11-08T18:54:10.967Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.011 34.347 1498.8641 18:54:17.63M 2015-11-08T18:54:11.151Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8639 18:54:17.85M 2015-11-08T18:54:11.356Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.348 1498.8636 18:54:18.05M 2015-11-08T18:54:11.556Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.352 1498.8687 18:54:18.25M 2015-11-08T18:54:11.761Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.352 1498.8702 18:54:18.45M 2015-11-08T18:54:11.967Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.353 1498.8707 18:54:18.65M 2015-11-08T18:54:12.167Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.017 34.354 1498.8708 18:54:18.85M 2015-11-08T18:54:12.372Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.018 34.355 1498.8710 18:54:19.06M 2015-11-08T18:54:12.572Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.019 34.356 1498.8722 18:54:19.27M 2015-11-08T18:54:12.777Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.019 34.356 1498.8719 18:54:19.46M 2015-11-08T18:54:12.982Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.020 34.357 1498.8730 18:54:19.66M 2015-11-08T18:54:13.182Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8634 18:54:19.86M 2015-11-08T18:54:13.387Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.348 1498.8625 18:54:20.08M 2015-11-08T18:54:13.587Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.010 34.348 1498.8623 18:54:20.28M 2015-11-08T18:54:13.824Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.005 34.343 1498.8562 18:54:20.48M 2015-11-08T18:54:13.992Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.005 34.343 1498.8571 18:54:20.68M 2015-11-08T18:54:14.197Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.005 34.343 1498.8577 18:54:20.88M 2015-11-08T18:54:14.402Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.013 34.349 1498.8666 18:54:21.10M 2015-11-08T18:54:14.602Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.014 34.351 1498.8683 18:54:21.29M 2015-11-08T18:54:14.852Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.015 34.352 1498.8693 18:54:21.49M 2015-11-08T18:54:15.012Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.356 1498.8733 18:54:21.74M 2015-11-08T18:54:15.212Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8733 18:54:21.89M 2015-11-08T18:54:15.432Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8732 18:54:22.11M 2015-11-08T18:54:15.617Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8717 18:54:22.33M 2015-11-08T18:54:15.822Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.018 34.355 1498.8717 18:54:22.51M 2015-11-08T18:54:16.027Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8711 18:54:22.71M 2015-11-08T18:54:16.227Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.355 1498.8713 18:54:22.91M 2015-11-08T18:54:16.427Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8669 18:54:23.13M 2015-11-08T18:54:16.637Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8666 18:54:23.32M 2015-11-08T18:54:16.864Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.013 34.351 1498.8652 18:54:23.53M 2015-11-08T18:54:17.042Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.013 34.350 1498.8643 18:54:23.72M 2015-11-08T18:54:17.242Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.013 34.350 1498.8632 18:54:23.92M 2015-11-08T18:54:17.447Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.013 34.351 1498.8638 18:54:24.14M 2015-11-08T18:54:17.652Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.014 34.352 1498.8635 18:54:24.34M 2015-11-08T18:54:17.852Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.014 34.352 1498.8638 18:54:24.54M 2015-11-08T18:54:18.057Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.352 1498.8638 18:54:24.74M 2015-11-08T18:54:18.257Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.352 1498.8635 18:54:24.94M 2015-11-08T18:54:18.462Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.013 34.351 1498.8640 18:54:25.16M 2015-11-08T18:54:18.667Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.014 34.351 1498.8651 18:54:25.35M 2015-11-08T18:54:18.867Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.351 1498.8651 18:54:25.55M 2015-11-08T18:54:19.072Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.013 34.351 1498.8634 18:54:25.75M 2015-11-08T18:54:19.272Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.013 34.351 1498.8623 18:54:25.95M 2015-11-08T18:54:19.477Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8617 18:54:26.17M 2015-11-08T18:54:19.682Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8610 18:54:26.37M 2015-11-08T18:54:19.902Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8602 18:54:26.57M 2015-11-08T18:54:20.087Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.352 1498.8643 18:54:26.79M 2015-11-08T18:54:20.287Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.351 1498.8654 18:54:26.97M 2015-11-08T18:54:20.492Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8644 18:54:27.19M 2015-11-08T18:54:20.692Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.012 34.349 1498.8646 18:54:27.38M 2015-11-08T18:54:20.897Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.351 1498.8668 18:54:27.58M 2015-11-08T18:54:21.102Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8667 18:54:27.78M 2015-11-08T18:54:21.302Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.351 1498.8677 18:54:28.00M 2015-11-08T18:54:21.502Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.351 1498.8685 18:54:28.20M 2015-11-08T18:54:21.712Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.015 34.351 1498.8698 18:54:28.40M 2015-11-08T18:54:21.912Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.015 34.351 1498.8695 18:54:28.60M 2015-11-08T18:54:22.117Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.021 34.356 1498.8774 18:54:28.80M 2015-11-08T18:54:22.317Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8783 18:54:29.02M 2015-11-08T18:54:22.522Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8781 18:54:29.21M 2015-11-08T18:54:22.727Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8778 18:54:29.41M 2015-11-08T18:54:22.927Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.020 34.355 1498.8760 18:54:29.61M 2015-11-08T18:54:23.132Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.013 34.349 1498.8690 18:54:29.81M 2015-11-08T18:54:23.337Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.014 34.350 1498.8700 18:54:30.03M 2015-11-08T18:54:23.537Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.350 1498.8710 18:54:30.23M 2015-11-08T18:54:23.737Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8713 18:54:30.43M 2015-11-08T18:54:23.942Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8708 18:54:30.63M 2015-11-08T18:54:24.147Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8704 18:54:30.82M 2015-11-08T18:54:24.367Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.016 34.352 1498.8712 18:54:31.05M 2015-11-08T18:54:24.547Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.353 1498.8718 18:54:31.26M 2015-11-08T18:54:24.757Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.017 34.354 1498.8727 18:54:31.44M 2015-11-08T18:54:25.002Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.017 34.353 1498.8711 18:54:31.64M 2015-11-08T18:54:25.162Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.353 1498.8704 18:54:31.88M 2015-11-08T18:54:25.362Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.016 34.353 1498.8688 18:54:32.06M 2015-11-08T18:54:25.567Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.015 34.352 1498.8678 18:54:32.26M 2015-11-08T18:54:25.767Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.014 34.351 1498.8662 18:54:32.46M 2015-11-08T18:54:25.972Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.350 1498.8646 18:54:32.66M 2015-11-08T18:54:26.184Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.349 1498.8635 18:54:32.86M 2015-11-08T18:54:26.377Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.011 34.348 1498.8624 18:54:33.08M 2015-11-08T18:54:26.582Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8617 18:54:33.27M 2015-11-08T18:54:26.787Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8617 18:54:33.47M 2015-11-08T18:54:26.987Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.016 34.353 1498.8680 18:54:33.67M 2015-11-08T18:54:27.192Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.017 34.354 1498.8696 18:54:33.87M 2015-11-08T18:54:27.392Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.016 34.354 1498.8680 18:54:34.09M 2015-11-08T18:54:27.597Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.015 34.353 1498.8671 18:54:34.29M 2015-11-08T18:54:27.797Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.352 1498.8658 18:54:34.49M 2015-11-08T18:54:28.002Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.005 34.343 1498.8552 18:54:34.69M 2015-11-08T18:54:28.207Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.006 34.344 1498.8569 18:54:34.89M 2015-11-08T18:54:28.412Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.354 1498.8694 18:54:35.11M 2015-11-08T18:54:28.612Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.018 34.355 1498.8708 18:54:35.31M 2015-11-08T18:54:28.832Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.019 34.356 1498.8721 18:54:35.50M 2015-11-08T18:54:29.017Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.020 34.357 1498.8724 18:54:35.72M 2015-11-08T18:54:29.222Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.021 34.358 1498.8732 18:54:35.90M 2015-11-08T18:54:29.427Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.021 34.358 1498.8734 18:54:36.12M 2015-11-08T18:54:29.627Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.022 34.359 1498.8743 18:54:36.32M 2015-11-08T18:54:29.832Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.023 34.360 1498.8760 18:54:36.52M 2015-11-08T18:54:30.077Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.022 34.360 1498.8754 18:54:36.72M 2015-11-08T18:54:30.237Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.022 34.359 1498.8751 18:54:36.96M 2015-11-08T18:54:30.437Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.022 34.359 1498.8748 18:54:37.13M 2015-11-08T18:54:30.642Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.022 34.359 1498.8749 18:54:37.33M 2015-11-08T18:54:30.847Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.022 34.359 1498.8748 18:54:37.53M 2015-11-08T18:54:31.047Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.022 34.359 1498.8745 18:54:37.73M 2015-11-08T18:54:31.252Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.021 34.359 1498.8728 18:54:37.93M 2015-11-08T18:54:31.452Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.021 34.359 1498.8715 18:54:38.15M 2015-11-08T18:54:31.657Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.020 34.358 1498.8710 18:54:38.35M 2015-11-08T18:54:31.862Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.020 34.358 1498.8701 18:54:38.55M 2015-11-08T18:54:32.064Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.018 34.356 1498.8694 18:54:38.75M 2015-11-08T18:54:32.268Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.018 34.356 1498.8694 18:54:38.94M 2015-11-08T18:54:32.472Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.018 34.356 1498.8685 18:54:39.16M 2015-11-08T18:54:32.672Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.344 1498.8538 18:54:39.36M 2015-11-08T18:54:32.872Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.005 34.344 1498.8524 18:54:39.56M 2015-11-08T18:54:33.078Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.343 1498.8512 18:54:39.76M 2015-11-08T18:54:33.297Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.006 34.345 1498.8533 18:54:39.96M 2015-11-08T18:54:33.487Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.008 34.346 1498.8541 18:54:40.20M 2015-11-08T18:54:33.687Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.007 34.346 1498.8535 18:54:40.38M 2015-11-08T18:54:33.892Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8530 18:54:40.58M 2015-11-08T18:54:34.092Z|I-OCEAN7-304-XXXX| 25.96 12.703 40.008 34.349 1498.8461 18:54:40.78M 2015-11-08T18:54:34.297Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.008 34.350 1498.8464 18:54:41.00M 2015-11-08T18:54:34.497Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.009 34.351 1498.8466 18:54:41.19M 2015-11-08T18:54:34.702Z|I-OCEAN7-304-XXXX| 25.92 12.702 40.009 34.351 1498.8470 18:54:41.39M 2015-11-08T18:54:34.907Z|I-OCEAN7-304-XXXX| 25.93 12.702 40.010 34.352 1498.8475 18:54:41.59M 2015-11-08T18:54:35.108Z|I-OCEAN7-304-XXXX| 25.93 12.702 40.010 34.352 1498.8477 18:54:41.79M 2015-11-08T18:54:35.312Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.010 34.352 1498.8478 18:54:42.01M 2015-11-08T18:54:35.517Z|I-OCEAN7-304-XXXX| 25.96 12.703 40.010 34.351 1498.8481 18:54:42.21M 2015-11-08T18:54:35.717Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.012 34.353 1498.8517 18:54:42.41M 2015-11-08T18:54:35.922Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.012 34.353 1498.8542 18:54:42.61M 2015-11-08T18:54:36.122Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.014 34.354 1498.8571 18:54:42.81M 2015-11-08T18:54:36.322Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.014 34.354 1498.8601 18:54:43.03M 2015-11-08T18:54:36.528Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.016 34.355 1498.8635 18:54:43.22M 2015-11-08T18:54:36.733Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.016 34.354 1498.8650 18:54:43.42M 2015-11-08T18:54:36.933Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.015 34.353 1498.8650 18:54:43.62M 2015-11-08T18:54:37.138Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.014 34.352 1498.8654 18:54:43.82M 2015-11-08T18:54:37.338Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8655 18:54:44.04M 2015-11-08T18:54:37.548Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8652 18:54:44.24M 2015-11-08T18:54:37.768Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.011 34.349 1498.8644 18:54:44.44M 2015-11-08T18:54:37.953Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.012 34.349 1498.8650 18:54:44.66M 2015-11-08T18:54:38.158Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.021 34.358 1498.8752 18:54:44.84M 2015-11-08T18:54:38.358Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.021 34.358 1498.8759 18:54:45.06M 2015-11-08T18:54:38.558Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.358 1498.8757 18:54:45.25M 2015-11-08T18:54:38.763Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.358 1498.8765 18:54:45.45M 2015-11-08T18:54:38.968Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.358 1498.8765 18:54:45.65M 2015-11-08T18:54:39.173Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.358 1498.8771 18:54:45.85M 2015-11-08T18:54:39.373Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.020 34.357 1498.8751 18:54:46.07M 2015-11-08T18:54:39.578Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.019 34.356 1498.8740 18:54:46.27M 2015-11-08T18:54:39.778Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.018 34.355 1498.8728 18:54:46.47M 2015-11-08T18:54:39.983Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.016 34.353 1498.8707 18:54:46.67M 2015-11-08T18:54:40.233Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.014 34.351 1498.8684 18:54:46.86M 2015-11-08T18:54:40.388Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.013 34.350 1498.8667 18:54:47.13M 2015-11-08T18:54:40.588Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.349 1498.8665 18:54:47.28M 2015-11-08T18:54:40.793Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.011 34.348 1498.8655 18:54:47.48M 2015-11-08T18:54:40.998Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.009 34.346 1498.8634 18:54:47.68M 2015-11-08T18:54:41.203Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.008 34.345 1498.8628 18:54:47.88M 2015-11-08T18:54:41.403Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.008 34.344 1498.8634 18:54:48.10M 2015-11-08T18:54:41.608Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.006 34.343 1498.8610 18:54:48.30M 2015-11-08T18:54:41.808Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.007 34.343 1498.8602 18:54:48.50M 2015-11-08T18:54:42.013Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.006 34.343 1498.8591 18:54:48.70M 2015-11-08T18:54:42.233Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.343 1498.8582 18:54:48.90M 2015-11-08T18:54:42.418Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8610 18:54:49.13M 2015-11-08T18:54:42.618Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.007 34.344 1498.8594 18:54:49.31M 2015-11-08T18:54:42.823Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.007 34.344 1498.8591 18:54:49.51M 2015-11-08T18:54:43.023Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.344 1498.8588 18:54:49.71M 2015-11-08T18:54:43.228Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.344 1498.8589 18:54:49.91M 2015-11-08T18:54:43.428Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.006 34.343 1498.8583 18:54:50.13M 2015-11-08T18:54:43.638Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.006 34.343 1498.8579 18:54:50.32M 2015-11-08T18:54:43.850Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.015 34.352 1498.8676 18:54:50.53M 2015-11-08T18:54:44.043Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.016 34.352 1498.8679 18:54:50.73M 2015-11-08T18:54:44.243Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.017 34.353 1498.8682 18:54:50.93M 2015-11-08T18:54:44.448Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.016 34.353 1498.8671 18:54:51.14M 2015-11-08T18:54:44.653Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.020 34.357 1498.8710 18:54:51.34M 2015-11-08T18:54:44.853Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.015 34.352 1498.8656 18:54:51.54M 2015-11-08T18:54:45.058Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.016 34.353 1498.8668 18:54:51.74M 2015-11-08T18:54:45.303Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.017 34.353 1498.8676 18:54:51.94M 2015-11-08T18:54:45.463Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.017 34.353 1498.8679 18:54:52.20M 2015-11-08T18:54:45.696Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.016 34.353 1498.8672 18:54:52.36M 2015-11-08T18:54:45.868Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.015 34.352 1498.8660 18:54:52.56M 2015-11-08T18:54:46.073Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.015 34.351 1498.8660 18:54:52.76M 2015-11-08T18:54:46.278Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.350 1498.8649 18:54:52.96M 2015-11-08T18:54:46.478Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.012 34.350 1498.8630 18:54:53.18M 2015-11-08T18:54:46.698Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.012 34.349 1498.8619 18:54:53.37M 2015-11-08T18:54:46.883Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.011 34.349 1498.8608 18:54:53.59M 2015-11-08T18:54:47.088Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.015 34.353 1498.8663 18:54:53.77M 2015-11-08T18:54:47.293Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8678 18:54:53.97M 2015-11-08T18:54:47.498Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.017 34.354 1498.8688 18:54:54.19M 2015-11-08T18:54:47.698Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.018 34.355 1498.8712 18:54:54.39M 2015-11-08T18:54:47.903Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.018 34.355 1498.8711 18:54:54.59M 2015-11-08T18:54:48.103Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.017 34.354 1498.8711 18:54:54.79M 2015-11-08T18:54:48.304Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.016 34.354 1498.8706 18:54:55.00M 2015-11-08T18:54:48.508Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.007 34.345 1498.8604 18:54:55.20M 2015-11-08T18:54:48.713Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.007 34.344 1498.8596 18:54:55.40M 2015-11-08T18:54:48.913Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.007 34.344 1498.8599 18:54:55.60M 2015-11-08T18:54:49.118Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.006 34.344 1498.8593 18:54:55.80M 2015-11-08T18:54:49.318Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.006 34.344 1498.8596 18:54:56.02M 2015-11-08T18:54:49.523Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.006 34.344 1498.8600 18:54:56.22M 2015-11-08T18:54:49.728Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.006 34.343 1498.8601 18:54:56.42M 2015-11-08T18:54:49.931Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.006 34.344 1498.8594 18:54:56.62M 2015-11-08T18:54:50.133Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.007 34.344 1498.8597 18:54:56.81M 2015-11-08T18:54:50.338Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.007 34.345 1498.8589 18:54:57.03M 2015-11-08T18:54:50.538Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.007 34.344 1498.8589 18:54:57.23M 2015-11-08T18:54:50.743Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.006 34.344 1498.8583 18:54:57.43M 2015-11-08T18:54:50.943Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.009 34.347 1498.8606 18:54:57.63M 2015-11-08T18:54:51.163Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.009 34.348 1498.8600 18:54:57.83M 2015-11-08T18:54:51.348Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.010 34.348 1498.8595 18:54:58.07M 2015-11-08T18:54:51.553Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.010 34.348 1498.8582 18:54:58.25M 2015-11-08T18:54:51.758Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.010 34.348 1498.8584 18:54:58.45M 2015-11-08T18:54:51.963Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.010 34.349 1498.8585 18:54:58.65M 2015-11-08T18:54:52.163Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.011 34.350 1498.8586 18:54:58.85M 2015-11-08T18:54:52.363Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.013 34.352 1498.8600 18:54:59.06M 2015-11-08T18:54:52.573Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.013 34.352 1498.8600 18:54:59.26M 2015-11-08T18:54:52.773Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.014 34.352 1498.8608 18:54:59.46M 2015-11-08T18:54:52.978Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.015 34.353 1498.8619 18:54:59.66M 2015-11-08T18:54:53.178Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.016 34.354 1498.8635 18:54:59.86M 2015-11-08T18:54:53.383Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.016 34.354 1498.8638 18:55:00.08M 2015-11-08T18:54:53.583Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.015 34.353 1498.8647 18:55:00.28M 2015-11-08T18:54:53.788Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.352 1498.8639 18:55:00.48M 2015-11-08T18:54:53.988Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.012 34.350 1498.8627 18:55:00.68M 2015-11-08T18:54:54.193Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.350 1498.8641 18:55:00.88M 2015-11-08T18:54:54.398Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8649 18:55:01.10M 2015-11-08T18:54:54.603Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8646 18:55:01.29M 2015-11-08T18:54:54.803Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8656 18:55:01.49M 2015-11-08T18:54:55.003Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8652 18:55:01.69M 2015-11-08T18:54:55.213Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8667 18:55:01.89M 2015-11-08T18:54:55.408Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.014 34.354 1498.8595 18:55:02.11M 2015-11-08T18:54:55.633Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.014 34.354 1498.8590 18:55:02.31M 2015-11-08T18:54:55.813Z|I-OCEAN7-304-XXXX| 26.05 12.704 40.009 34.349 1498.8527 18:55:02.52M 2015-11-08T18:54:56.018Z|I-OCEAN7-304-XXXX| 26.11 12.704 40.008 34.348 1498.8522 18:55:02.70M 2015-11-08T18:54:56.223Z|I-OCEAN7-304-XXXX| 26.11 12.704 40.007 34.348 1498.8517 18:55:02.90M 2015-11-08T18:54:56.428Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.007 34.347 1498.8510 18:55:03.12M 2015-11-08T18:54:56.628Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.007 34.347 1498.8510 18:55:03.32M 2015-11-08T18:54:56.833Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.006 34.347 1498.8496 18:55:03.52M 2015-11-08T18:54:57.038Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.005 34.346 1498.8502 18:55:03.72M 2015-11-08T18:54:57.238Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.005 34.345 1498.8505 18:55:03.92M 2015-11-08T18:54:57.444Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.005 34.344 1498.8512 18:55:04.14M 2015-11-08T18:54:57.644Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.005 34.344 1498.8522 18:55:04.34M 2015-11-08T18:54:57.848Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.005 34.344 1498.8533 18:55:04.54M 2015-11-08T18:54:58.049Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.005 34.343 1498.8545 18:55:04.74M 2015-11-08T18:54:58.253Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.008 34.346 1498.8594 18:55:04.93M 2015-11-08T18:54:58.458Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.009 34.347 1498.8610 18:55:05.15M 2015-11-08T18:54:58.663Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.347 1498.8628 18:55:05.35M 2015-11-08T18:54:58.864Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.347 1498.8638 18:55:05.55M 2015-11-08T18:54:59.069Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.020 34.357 1498.8750 18:55:05.75M 2015-11-08T18:54:59.269Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.020 34.357 1498.8754 18:55:05.95M 2015-11-08T18:54:59.474Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.358 1498.8762 18:55:06.17M 2015-11-08T18:54:59.679Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.022 34.359 1498.8774 18:55:06.37M 2015-11-08T18:54:59.879Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.353 1498.8723 18:55:06.57M