2015-11-08T18:52:00.186Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.020 34.357 1498.8730 18:52:06.86M 2015-11-08T18:52:00.391Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8800 18:52:07.08M 2015-11-08T18:52:00.591Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.021 34.356 1498.8802 18:52:07.28M 2015-11-08T18:52:00.791Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.021 34.356 1498.8801 18:52:07.48M 2015-11-08T18:52:01.041Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.021 34.355 1498.8789 18:52:07.67M 2015-11-08T18:52:01.201Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8785 18:52:07.92M 2015-11-08T18:52:01.421Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.012 34.347 1498.8684 18:52:08.09M 2015-11-08T18:52:01.607Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.010 34.346 1498.8669 18:52:08.31M 2015-11-08T18:52:01.814Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.010 34.345 1498.8668 18:52:08.49M 2015-11-08T18:52:02.011Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.015 34.350 1498.8743 18:52:08.69M 2015-11-08T18:52:02.216Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.016 34.351 1498.8745 18:52:08.89M 2015-11-08T18:52:02.421Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.016 34.352 1498.8680 18:52:09.11M 2015-11-08T18:52:02.621Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8672 18:52:09.31M 2015-11-08T18:52:02.826Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.352 1498.8657 18:52:09.50M 2015-11-08T18:52:03.026Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.013 34.351 1498.8647 18:52:09.71M 2015-11-08T18:52:03.231Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.350 1498.8640 18:52:09.90M 2015-11-08T18:52:03.436Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.349 1498.8628 18:52:10.12M 2015-11-08T18:52:03.636Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.011 34.349 1498.8623 18:52:10.32M 2015-11-08T18:52:03.841Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.011 34.349 1498.8605 18:52:10.52M 2015-11-08T18:52:04.046Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8600 18:52:10.72M 2015-11-08T18:52:04.246Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.010 34.348 1498.8602 18:52:10.92M 2015-11-08T18:52:04.451Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.009 34.347 1498.8600 18:52:11.14M 2015-11-08T18:52:04.651Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.348 1498.8607 18:52:11.34M 2015-11-08T18:52:04.856Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.007 34.345 1498.8575 18:52:11.54M 2015-11-08T18:52:05.056Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.012 34.349 1498.8649 18:52:11.74M 2015-11-08T18:52:05.261Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.013 34.350 1498.8671 18:52:11.93M 2015-11-08T18:52:05.466Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.014 34.351 1498.8677 18:52:12.15M 2015-11-08T18:52:05.666Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.351 1498.8684 18:52:12.35M 2015-11-08T18:52:05.886Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.014 34.351 1498.8691 18:52:12.55M 2015-11-08T18:52:06.121Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.015 34.352 1498.8705 18:52:12.77M 2015-11-08T18:52:06.276Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.353 1498.8716 18:52:13.02M 2015-11-08T18:52:06.483Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8724 18:52:13.17M 2015-11-08T18:52:06.681Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8717 18:52:13.37M 2015-11-08T18:52:06.886Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.351 1498.8715 18:52:13.57M 2015-11-08T18:52:07.086Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.015 34.351 1498.8705 18:52:13.77M 2015-11-08T18:52:07.291Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.350 1498.8702 18:52:13.96M 2015-11-08T18:52:07.496Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.014 34.349 1498.8694 18:52:14.18M 2015-11-08T18:52:07.696Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.013 34.348 1498.8688 18:52:14.38M 2015-11-08T18:52:07.902Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.012 34.347 1498.8678 18:52:14.58M 2015-11-08T18:52:08.101Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.011 34.347 1498.8655 18:52:14.78M 2015-11-08T18:52:08.307Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.010 34.346 1498.8646 18:52:15.00M 2015-11-08T18:52:08.511Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.010 34.345 1498.8640 18:52:15.20M 2015-11-08T18:52:08.711Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.010 34.345 1498.8645 18:52:15.40M 2015-11-08T18:52:08.916Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.009 34.345 1498.8643 18:52:15.60M 2015-11-08T18:52:09.121Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.015 34.351 1498.8710 18:52:15.80M 2015-11-08T18:52:09.321Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.017 34.352 1498.8727 18:52:16.01M 2015-11-08T18:52:09.526Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.015 34.351 1498.8705 18:52:16.21M 2015-11-08T18:52:09.726Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.014 34.351 1498.8691 18:52:16.41M 2015-11-08T18:52:09.931Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.013 34.350 1498.8677 18:52:16.61M 2015-11-08T18:52:10.131Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.012 34.348 1498.8660 18:52:16.81M 2015-11-08T18:52:10.358Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.011 34.347 1498.8652 18:52:17.03M 2015-11-08T18:52:10.544Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.009 34.345 1498.8632 18:52:17.24M 2015-11-08T18:52:10.741Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.011 34.347 1498.8651 18:52:17.43M 2015-11-08T18:52:10.946Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.022 34.358 1498.8774 18:52:17.63M 2015-11-08T18:52:11.196Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.022 34.358 1498.8781 18:52:17.82M 2015-11-08T18:52:11.351Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.023 34.359 1498.8785 18:52:18.09M 2015-11-08T18:52:11.551Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.020 34.356 1498.8754 18:52:18.24M 2015-11-08T18:52:11.756Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.020 34.356 1498.8759 18:52:18.44M 2015-11-08T18:52:11.962Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.011 34.348 1498.8669 18:52:18.64M 2015-11-08T18:52:12.162Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.011 34.347 1498.8665 18:52:18.84M 2015-11-08T18:52:12.366Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.010 34.346 1498.8655 18:52:19.06M 2015-11-08T18:52:12.571Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.012 34.348 1498.8669 18:52:19.26M 2015-11-08T18:52:12.771Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.013 34.349 1498.8682 18:52:19.46M 2015-11-08T18:52:12.976Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.014 34.350 1498.8698 18:52:19.65M 2015-11-08T18:52:13.184Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.014 34.351 1498.8695 18:52:19.85M 2015-11-08T18:52:13.381Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.350 1498.8688 18:52:20.07M 2015-11-08T18:52:13.586Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.350 1498.8682 18:52:20.27M 2015-11-08T18:52:13.791Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.350 1498.8676 18:52:20.47M 2015-11-08T18:52:13.991Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.349 1498.8678 18:52:20.67M 2015-11-08T18:52:14.196Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.350 1498.8689 18:52:20.87M 2015-11-08T18:52:14.396Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.350 1498.8687 18:52:21.09M 2015-11-08T18:52:14.601Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.015 34.351 1498.8698 18:52:21.29M 2015-11-08T18:52:14.822Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.351 1498.8691 18:52:21.49M 2015-11-08T18:52:15.001Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.352 1498.8688 18:52:21.70M 2015-11-08T18:52:15.211Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.016 34.352 1498.8696 18:52:21.88M 2015-11-08T18:52:15.411Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.015 34.352 1498.8687 18:52:22.10M 2015-11-08T18:52:15.617Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.015 34.352 1498.8688 18:52:22.30M 2015-11-08T18:52:15.817Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.019 34.355 1498.8722 18:52:22.50M 2015-11-08T18:52:16.021Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.354 1498.8718 18:52:22.70M 2015-11-08T18:52:16.222Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.018 34.354 1498.8727 18:52:22.90M 2015-11-08T18:52:16.427Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.018 34.354 1498.8724 18:52:23.12M 2015-11-08T18:52:16.632Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.019 34.355 1498.8728 18:52:23.31M 2015-11-08T18:52:16.832Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.018 34.354 1498.8732 18:52:23.52M 2015-11-08T18:52:17.037Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.353 1498.8719 18:52:23.71M 2015-11-08T18:52:17.242Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8707 18:52:23.91M 2015-11-08T18:52:17.442Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.353 1498.8711 18:52:24.13M 2015-11-08T18:52:17.647Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.016 34.352 1498.8712 18:52:24.33M 2015-11-08T18:52:17.847Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8757 18:52:24.53M 2015-11-08T18:52:18.052Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8763 18:52:24.73M 2015-11-08T18:52:18.257Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8768 18:52:24.93M 2015-11-08T18:52:18.457Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.020 34.356 1498.8767 18:52:25.15M 2015-11-08T18:52:18.662Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.021 34.356 1498.8776 18:52:25.35M 2015-11-08T18:52:18.867Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8732 18:52:25.55M 2015-11-08T18:52:19.067Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8745 18:52:25.75M 2015-11-08T18:52:19.287Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8744 18:52:25.94M 2015-11-08T18:52:19.472Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.011 34.347 1498.8673 18:52:26.18M 2015-11-08T18:52:19.677Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8669 18:52:26.36M 2015-11-08T18:52:19.877Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.009 34.345 1498.8657 18:52:26.56M 2015-11-08T18:52:20.104Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.009 34.345 1498.8650 18:52:26.76M 2015-11-08T18:52:20.287Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.008 34.344 1498.8645 18:52:26.96M 2015-11-08T18:52:20.487Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.008 34.344 1498.8638 18:52:27.18M 2015-11-08T18:52:20.692Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.007 34.343 1498.8634 18:52:27.38M 2015-11-08T18:52:20.892Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.007 34.344 1498.8623 18:52:27.58M 2015-11-08T18:52:21.097Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.008 34.345 1498.8632 18:52:27.77M 2015-11-08T18:52:21.347Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.009 34.346 1498.8635 18:52:27.97M 2015-11-08T18:52:21.502Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8650 18:52:28.24M 2015-11-08T18:52:21.702Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.011 34.347 1498.8660 18:52:28.39M 2015-11-08T18:52:21.907Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.012 34.348 1498.8666 18:52:28.59M 2015-11-08T18:52:22.112Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8666 18:52:28.79M 2015-11-08T18:52:22.317Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.350 1498.8673 18:52:29.01M 2015-11-08T18:52:22.517Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.351 1498.8679 18:52:29.21M 2015-11-08T18:52:22.722Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.016 34.352 1498.8689 18:52:29.40M 2015-11-08T18:52:22.922Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.353 1498.8691 18:52:29.60M 2015-11-08T18:52:23.127Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.352 1498.8693 18:52:29.80M 2015-11-08T18:52:23.332Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.020 34.356 1498.8741 18:52:30.02M 2015-11-08T18:52:23.537Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.020 34.356 1498.8744 18:52:30.22M 2015-11-08T18:52:23.752Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.015 34.351 1498.8691 18:52:30.42M 2015-11-08T18:52:23.942Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8688 18:52:30.64M 2015-11-08T18:52:24.142Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.014 34.350 1498.8683 18:52:30.82M 2015-11-08T18:52:24.347Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.014 34.350 1498.8682 18:52:31.04M 2015-11-08T18:52:24.552Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.351 1498.8684 18:52:31.24M 2015-11-08T18:52:24.752Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.018 34.355 1498.8732 18:52:31.44M 2015-11-08T18:52:24.957Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.019 34.355 1498.8733 18:52:31.64M 2015-11-08T18:52:25.157Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.019 34.355 1498.8740 18:52:31.83M 2015-11-08T18:52:25.384Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.020 34.356 1498.8752 18:52:32.05M 2015-11-08T18:52:25.567Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.020 34.356 1498.8756 18:52:32.25M 2015-11-08T18:52:25.767Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.351 1498.8693 18:52:32.45M 2015-11-08T18:52:25.972Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8682 18:52:32.65M 2015-11-08T18:52:26.172Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.014 34.350 1498.8684 18:52:32.85M 2015-11-08T18:52:26.422Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.350 1498.8672 18:52:33.07M 2015-11-08T18:52:26.582Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8671 18:52:33.31M 2015-11-08T18:52:26.782Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.350 1498.8677 18:52:33.47M 2015-11-08T18:52:26.987Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8672 18:52:33.66M 2015-11-08T18:52:27.187Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8668 18:52:33.86M 2015-11-08T18:52:27.392Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.351 1498.8663 18:52:34.08M 2015-11-08T18:52:27.597Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.013 34.350 1498.8662 18:52:34.28M 2015-11-08T18:52:27.797Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.349 1498.8649 18:52:34.48M 2015-11-08T18:52:28.002Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.350 1498.8643 18:52:34.68M 2015-11-08T18:52:28.222Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8644 18:52:34.88M 2015-11-08T18:52:28.407Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.013 34.350 1498.8645 18:52:35.11M 2015-11-08T18:52:28.607Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.013 34.351 1498.8640 18:52:35.30M 2015-11-08T18:52:28.812Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.350 1498.8669 18:52:35.49M 2015-11-08T18:52:29.017Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.350 1498.8676 18:52:35.69M 2015-11-08T18:52:29.217Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.350 1498.8676 18:52:35.89M 2015-11-08T18:52:29.422Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.014 34.350 1498.8683 18:52:36.11M 2015-11-08T18:52:29.622Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.350 1498.8687 18:52:36.31M 2015-11-08T18:52:29.832Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.350 1498.8693 18:52:36.51M 2015-11-08T18:52:30.032Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.012 34.349 1498.8671 18:52:36.71M 2015-11-08T18:52:30.232Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.012 34.348 1498.8676 18:52:36.91M 2015-11-08T18:52:30.437Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8672 18:52:37.13M 2015-11-08T18:52:30.637Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8676 18:52:37.33M 2015-11-08T18:52:30.842Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.013 34.349 1498.8678 18:52:37.52M 2015-11-08T18:52:31.047Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.349 1498.8687 18:52:37.73M 2015-11-08T18:52:31.252Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8689 18:52:37.92M 2015-11-08T18:52:31.452Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.350 1498.8689 18:52:38.14M 2015-11-08T18:52:31.657Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.350 1498.8705 18:52:38.34M 2015-11-08T18:52:31.864Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8718 18:52:38.54M 2015-11-08T18:52:32.062Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.015 34.351 1498.8712 18:52:38.74M 2015-11-08T18:52:32.267Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.015 34.351 1498.8707 18:52:38.94M 2015-11-08T18:52:32.467Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8706 18:52:39.16M 2015-11-08T18:52:32.687Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.015 34.351 1498.8701 18:52:39.36M 2015-11-08T18:52:32.872Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.351 1498.8698 18:52:39.57M 2015-11-08T18:52:33.104Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8698 18:52:39.75M 2015-11-08T18:52:33.282Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8694 18:52:39.95M 2015-11-08T18:52:33.482Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.352 1498.8696 18:52:40.17M 2015-11-08T18:52:33.687Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8685 18:52:40.37M 2015-11-08T18:52:33.887Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8691 18:52:40.57M 2015-11-08T18:52:34.092Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.353 1498.8696 18:52:40.77M 2015-11-08T18:52:34.297Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8704 18:52:40.97M 2015-11-08T18:52:34.497Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.355 1498.8708 18:52:41.19M 2015-11-08T18:52:34.702Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.018 34.355 1498.8707 18:52:41.39M 2015-11-08T18:52:34.902Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.018 34.356 1498.8704 18:52:41.59M 2015-11-08T18:52:35.107Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.019 34.356 1498.8710 18:52:41.79M 2015-11-08T18:52:35.312Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.018 34.355 1498.8715 18:52:42.01M 2015-11-08T18:52:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.017 34.354 1498.8696 18:52:42.20M 2015-11-08T18:52:35.717Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.354 1498.8690 18:52:42.40M 2015-11-08T18:52:35.917Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.353 1498.8691 18:52:42.60M 2015-11-08T18:52:36.122Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.016 34.353 1498.8701 18:52:42.80M 2015-11-08T18:52:36.327Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.016 34.352 1498.8706 18:52:43.02M 2015-11-08T18:52:36.527Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.016 34.352 1498.8705 18:52:43.22M 2015-11-08T18:52:36.732Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.017 34.352 1498.8717 18:52:43.42M 2015-11-08T18:52:36.932Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8732 18:52:43.62M 2015-11-08T18:52:37.153Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8743 18:52:43.81M 2015-11-08T18:52:37.342Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8751 18:52:44.05M 2015-11-08T18:52:37.542Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.018 34.353 1498.8756 18:52:44.23M 2015-11-08T18:52:37.742Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.018 34.353 1498.8754 18:52:44.43M 2015-11-08T18:52:37.953Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.017 34.352 1498.8750 18:52:44.63M 2015-11-08T18:52:38.152Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8752 18:52:44.83M 2015-11-08T18:52:38.384Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.016 34.351 1498.8740 18:52:45.05M 2015-11-08T18:52:38.557Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.015 34.350 1498.8721 18:52:45.25M 2015-11-08T18:52:38.763Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.014 34.349 1498.8706 18:52:45.45M 2015-11-08T18:52:38.963Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.349 1498.8707 18:52:45.64M 2015-11-08T18:52:39.168Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.349 1498.8708 18:52:45.84M 2015-11-08T18:52:39.372Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.348 1498.8700 18:52:46.06M 2015-11-08T18:52:39.572Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8696 18:52:46.26M 2015-11-08T18:52:39.777Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8694 18:52:46.46M 2015-11-08T18:52:39.982Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.013 34.348 1498.8693 18:52:46.66M 2015-11-08T18:52:40.183Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.349 1498.8688 18:52:46.86M 2015-11-08T18:52:40.388Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8749 18:52:47.08M 2015-11-08T18:52:40.588Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.352 1498.8712 18:52:47.28M 2015-11-08T18:52:40.793Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.015 34.351 1498.8707 18:52:47.48M 2015-11-08T18:52:40.993Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8698 18:52:47.68M 2015-11-08T18:52:41.198Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.349 1498.8690 18:52:47.87M 2015-11-08T18:52:41.403Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.012 34.349 1498.8674 18:52:48.09M 2015-11-08T18:52:41.618Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.011 34.347 1498.8663 18:52:48.29M 2015-11-08T18:52:41.808Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.348 1498.8682 18:52:48.50M 2015-11-08T18:52:42.013Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.012 34.348 1498.8680 18:52:48.69M 2015-11-08T18:52:42.213Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.349 1498.8677 18:52:48.89M 2015-11-08T18:52:42.413Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.345 1498.8627 18:52:49.11M 2015-11-08T18:52:42.623Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.008 34.344 1498.8608 18:52:49.30M 2015-11-08T18:52:42.823Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.013 34.349 1498.8672 18:52:49.51M 2015-11-08T18:52:43.028Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.013 34.349 1498.8687 18:52:49.70M 2015-11-08T18:52:43.231Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.014 34.350 1498.8713 18:52:49.90M 2015-11-08T18:52:43.433Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.015 34.351 1498.8705 18:52:50.12M 2015-11-08T18:52:43.633Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.351 1498.8717 18:52:50.32M 2015-11-08T18:52:43.838Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.016 34.352 1498.8719 18:52:50.52M 2015-11-08T18:52:44.038Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.020 34.356 1498.8760 18:52:50.72M 2015-11-08T18:52:44.243Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.020 34.356 1498.8756 18:52:50.91M 2015-11-08T18:52:44.448Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.357 1498.8751 18:52:51.14M 2015-11-08T18:52:44.648Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.357 1498.8759 18:52:51.34M 2015-11-08T18:52:44.853Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.022 34.358 1498.8756 18:52:51.53M 2015-11-08T18:52:45.058Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.022 34.359 1498.8766 18:52:51.73M 2015-11-08T18:52:45.258Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.022 34.359 1498.8767 18:52:51.93M 2015-11-08T18:52:45.463Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.023 34.360 1498.8770 18:52:52.15M 2015-11-08T18:52:45.663Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.022 34.359 1498.8762 18:52:52.35M 2015-11-08T18:52:45.868Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.022 34.359 1498.8751 18:52:52.55M 2015-11-08T18:52:46.088Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.021 34.358 1498.8740 18:52:52.75M 2015-11-08T18:52:46.273Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.021 34.358 1498.8754 18:52:52.97M 2015-11-08T18:52:46.473Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.021 34.358 1498.8746 18:52:53.16M 2015-11-08T18:52:46.893Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.021 34.358 1498.8745 18:52:53.36M 2015-11-08T18:52:46.893Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.020 34.358 1498.8740 18:52:53.66M 2015-11-08T18:52:47.093Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.020 34.357 1498.8740 18:52:53.77M 2015-11-08T18:52:47.303Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.357 1498.8745 18:52:53.97M 2015-11-08T18:52:47.503Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.021 34.358 1498.8755 18:52:54.19M 2015-11-08T18:52:47.703Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.022 34.359 1498.8759 18:52:54.39M 2015-11-08T18:52:47.908Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.022 34.358 1498.8754 18:52:54.59M 2015-11-08T18:52:48.113Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.358 1498.8750 18:52:54.79M 2015-11-08T18:52:48.313Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.021 34.357 1498.8745 18:52:55.01M 2015-11-08T18:52:48.518Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.020 34.356 1498.8750 18:52:55.21M 2015-11-08T18:52:48.744Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.020 34.356 1498.8741 18:52:55.41M 2015-11-08T18:52:48.923Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.020 34.356 1498.8741 18:52:55.61M 2015-11-08T18:52:49.128Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.356 1498.8737 18:52:55.80M 2015-11-08T18:52:49.328Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.019 34.356 1498.8733 18:52:56.02M 2015-11-08T18:52:49.533Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.020 34.356 1498.8735 18:52:56.22M 2015-11-08T18:52:49.744Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.020 34.356 1498.8740 18:52:56.42M 2015-11-08T18:52:49.938Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8754 18:52:56.62M 2015-11-08T18:52:50.143Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8757 18:52:56.82M 2015-11-08T18:52:50.348Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8760 18:52:57.04M 2015-11-08T18:52:50.568Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8748 18:52:57.24M 2015-11-08T18:52:50.753Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.356 1498.8745 18:52:57.45M 2015-11-08T18:52:50.953Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.356 1498.8735 18:52:57.64M 2015-11-08T18:52:51.158Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.019 34.356 1498.8730 18:52:57.83M 2015-11-08T18:52:51.358Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8625 18:52:58.05M 2015-11-08T18:52:51.563Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.009 34.346 1498.8615 18:52:58.25M 2015-11-08T18:52:51.784Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.008 34.345 1498.8606 18:52:58.45M 2015-11-08T18:52:51.968Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.007 34.344 1498.8602 18:52:58.65M 2015-11-08T18:52:52.173Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.007 34.344 1498.8610 18:52:58.85M 2015-11-08T18:52:52.373Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.008 34.344 1498.8605 18:52:59.07M 2015-11-08T18:52:52.578Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.008 34.345 1498.8615 18:52:59.27M 2015-11-08T18:52:52.784Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.345 1498.8627 18:52:59.47M 2015-11-08T18:52:52.983Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.010 34.346 1498.8625 18:52:59.67M 2015-11-08T18:52:53.188Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8649 18:52:59.87M 2015-11-08T18:52:53.388Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.348 1498.8654 18:53:00.08M 2015-11-08T18:52:53.638Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.012 34.348 1498.8658 18:53:00.28M 2015-11-08T18:52:53.793Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8658 18:53:00.53M 2015-11-08T18:52:53.998Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8658 18:53:00.68M 2015-11-08T18:52:54.203Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8658 18:53:00.88M 2015-11-08T18:52:54.408Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8665 18:53:01.10M 2015-11-08T18:52:54.608Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.351 1498.8674 18:53:01.30M 2015-11-08T18:52:54.813Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.352 1498.8678 18:53:01.50M 2015-11-08T18:52:55.033Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8687 18:53:01.70M 2015-11-08T18:52:55.218Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.015 34.352 1498.8682 18:53:01.91M 2015-11-08T18:52:55.423Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.352 1498.8673 18:53:02.11M 2015-11-08T18:52:55.623Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.351 1498.8656 18:53:02.31M 2015-11-08T18:52:55.828Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.012 34.349 1498.8644 18:53:02.51M 2015-11-08T18:52:56.028Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.011 34.348 1498.8634 18:53:02.71M 2015-11-08T18:52:56.233Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.010 34.348 1498.8625 18:53:02.91M 2015-11-08T18:52:56.433Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.010 34.347 1498.8625 18:53:03.13M 2015-11-08T18:52:56.638Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.010 34.347 1498.8628 18:53:03.33M 2015-11-08T18:52:56.843Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.010 34.347 1498.8629 18:53:03.52M 2015-11-08T18:52:57.043Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.010 34.347 1498.8649 18:53:03.73M 2015-11-08T18:52:57.248Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.011 34.348 1498.8658 18:53:03.92M 2015-11-08T18:52:57.453Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.349 1498.8671 18:53:04.14M 2015-11-08T18:52:57.653Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.350 1498.8677 18:53:04.34M 2015-11-08T18:52:57.853Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.350 1498.8682 18:53:04.54M 2015-11-08T18:52:58.058Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8688 18:53:04.74M 2015-11-08T18:52:58.263Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.347 1498.8627 18:53:04.94M 2015-11-08T18:52:58.468Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.011 34.348 1498.8639 18:53:05.16M 2015-11-08T18:52:58.718Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.011 34.348 1498.8640 18:53:05.36M 2015-11-08T18:52:58.873Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.012 34.349 1498.8640 18:53:05.60M 2015-11-08T18:52:59.073Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.012 34.349 1498.8652 18:53:05.75M 2015-11-08T18:52:59.278Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.013 34.350 1498.8649 18:53:05.95M 2015-11-08T18:52:59.498Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.351 1498.8658 18:53:06.17M 2015-11-08T18:52:59.683Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.014 34.351 1498.8654 18:53:06.39M 2015-11-08T18:52:59.888Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.351 1498.8663 18:53:06.57M