2015-11-08T18:51:00.133Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8807 18:51:06.76M 2015-11-08T18:51:00.288Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.022 34.358 1498.8801 18:51:07.03M 2015-11-08T18:51:00.493Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.022 34.357 1498.8790 18:51:07.18M 2015-11-08T18:51:00.693Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.357 1498.8778 18:51:07.38M 2015-11-08T18:51:00.904Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.357 1498.8768 18:51:07.58M 2015-11-08T18:51:01.103Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.020 34.356 1498.8755 18:51:07.78M 2015-11-08T18:51:01.308Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.018 34.355 1498.8738 18:51:08.00M 2015-11-08T18:51:01.508Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.353 1498.8717 18:51:08.20M 2015-11-08T18:51:01.708Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.011 34.348 1498.8654 18:51:08.39M 2015-11-08T18:51:01.913Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.011 34.347 1498.8645 18:51:08.59M 2015-11-08T18:51:02.113Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.347 1498.8635 18:51:08.79M 2015-11-08T18:51:02.323Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.347 1498.8622 18:51:09.01M 2015-11-08T18:51:02.518Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.009 34.347 1498.8607 18:51:09.21M 2015-11-08T18:51:02.728Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.010 34.348 1498.8602 18:51:09.40M 2015-11-08T18:51:02.928Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.010 34.349 1498.8615 18:51:09.61M 2015-11-08T18:51:03.133Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.012 34.350 1498.8630 18:51:09.81M 2015-11-08T18:51:03.354Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.012 34.350 1498.8630 18:51:10.02M 2015-11-08T18:51:03.538Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.012 34.350 1498.8640 18:51:10.24M 2015-11-08T18:51:03.743Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.013 34.350 1498.8649 18:51:10.42M 2015-11-08T18:51:03.948Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.012 34.350 1498.8649 18:51:10.62M 2015-11-08T18:51:04.148Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.012 34.350 1498.8636 18:51:10.82M 2015-11-08T18:51:04.354Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.010 34.348 1498.8628 18:51:11.04M 2015-11-08T18:51:04.553Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.347 1498.8615 18:51:11.24M 2015-11-08T18:51:04.759Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.009 34.347 1498.8613 18:51:11.44M 2015-11-08T18:51:04.963Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.009 34.347 1498.8605 18:51:11.64M 2015-11-08T18:51:05.208Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.008 34.347 1498.8590 18:51:11.84M 2015-11-08T18:51:05.369Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.008 34.346 1498.8583 18:51:12.10M 2015-11-08T18:51:05.573Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.012 34.350 1498.8634 18:51:12.25M 2015-11-08T18:51:05.773Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8693 18:51:12.45M 2015-11-08T18:51:05.978Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.348 1498.8698 18:51:12.65M 2015-11-08T18:51:06.179Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.353 1498.8760 18:51:12.85M 2015-11-08T18:51:06.383Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8762 18:51:13.07M 2015-11-08T18:51:06.589Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.018 34.353 1498.8763 18:51:13.27M 2015-11-08T18:51:06.789Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.013 34.347 1498.8711 18:51:13.47M 2015-11-08T18:51:06.994Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.012 34.346 1498.8711 18:51:13.67M 2015-11-08T18:51:07.194Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.014 34.348 1498.8739 18:51:13.87M 2015-11-08T18:51:07.394Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.014 34.348 1498.8738 18:51:14.09M 2015-11-08T18:51:07.599Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.013 34.348 1498.8727 18:51:14.28M 2015-11-08T18:51:07.819Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.013 34.347 1498.8717 18:51:14.48M 2015-11-08T18:51:08.024Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.012 34.347 1498.8705 18:51:14.70M 2015-11-08T18:51:08.209Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.350 1498.8740 18:51:14.88M 2015-11-08T18:51:08.414Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.015 34.350 1498.8724 18:51:15.10M 2015-11-08T18:51:08.619Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.015 34.350 1498.8723 18:51:15.30M 2015-11-08T18:51:08.819Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.351 1498.8740 18:51:15.50M 2015-11-08T18:51:09.024Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8745 18:51:15.70M 2015-11-08T18:51:09.224Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.344 1498.8643 18:51:15.90M 2015-11-08T18:51:09.424Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.008 34.344 1498.8636 18:51:16.11M 2015-11-08T18:51:09.629Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.009 34.345 1498.8639 18:51:16.31M 2015-11-08T18:51:09.834Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.009 34.345 1498.8628 18:51:16.51M 2015-11-08T18:51:10.039Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.008 34.344 1498.8623 18:51:16.71M 2015-11-08T18:51:10.289Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.352 1498.8708 18:51:16.91M 2015-11-08T18:51:10.439Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.353 1498.8712 18:51:17.18M 2015-11-08T18:51:10.644Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.352 1498.8708 18:51:17.33M 2015-11-08T18:51:10.849Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.015 34.352 1498.8701 18:51:17.53M 2015-11-08T18:51:11.054Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.015 34.351 1498.8693 18:51:17.73M 2015-11-08T18:51:11.254Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.014 34.350 1498.8690 18:51:17.93M 2015-11-08T18:51:11.459Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.013 34.350 1498.8683 18:51:18.15M 2015-11-08T18:51:11.659Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.349 1498.8687 18:51:18.34M 2015-11-08T18:51:11.864Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.012 34.348 1498.8677 18:51:18.54M 2015-11-08T18:51:12.069Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8772 18:51:18.74M 2015-11-08T18:51:12.284Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.356 1498.8782 18:51:18.94M 2015-11-08T18:51:12.474Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8798 18:51:19.18M 2015-11-08T18:51:12.679Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.022 34.357 1498.8812 18:51:19.36M 2015-11-08T18:51:12.879Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.023 34.358 1498.8827 18:51:19.56M 2015-11-08T18:51:13.084Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.023 34.358 1498.8832 18:51:19.76M 2015-11-08T18:51:13.289Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.023 34.360 1498.8788 18:51:19.96M 2015-11-08T18:51:13.489Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.023 34.360 1498.8790 18:51:20.18M 2015-11-08T18:51:13.694Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.023 34.360 1498.8781 18:51:20.37M 2015-11-08T18:51:13.894Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.022 34.359 1498.8766 18:51:20.57M 2015-11-08T18:51:14.099Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.023 34.360 1498.8762 18:51:20.77M 2015-11-08T18:51:14.304Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.023 34.360 1498.8765 18:51:20.97M 2015-11-08T18:51:14.504Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.023 34.361 1498.8766 18:51:21.19M 2015-11-08T18:51:14.709Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.023 34.361 1498.8762 18:51:21.39M 2015-11-08T18:51:14.909Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.024 34.362 1498.8768 18:51:21.59M 2015-11-08T18:51:15.114Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.025 34.363 1498.8792 18:51:21.79M 2015-11-08T18:51:15.314Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.026 34.363 1498.8799 18:51:22.01M 2015-11-08T18:51:15.519Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.026 34.364 1498.8805 18:51:22.20M 2015-11-08T18:51:15.724Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.027 34.364 1498.8813 18:51:22.40M 2015-11-08T18:51:15.924Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.027 34.363 1498.8816 18:51:22.60M 2015-11-08T18:51:16.124Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.027 34.363 1498.8829 18:51:22.80M 2015-11-08T18:51:16.329Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.027 34.363 1498.8840 18:51:23.02M 2015-11-08T18:51:16.534Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.028 34.364 1498.8822 18:51:23.22M 2015-11-08T18:51:16.754Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.028 34.365 1498.8812 18:51:23.42M 2015-11-08T18:51:16.939Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.023 34.360 1498.8752 18:51:23.63M 2015-11-08T18:51:17.144Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.023 34.359 1498.8761 18:51:23.82M 2015-11-08T18:51:17.344Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.022 34.360 1498.8727 18:51:24.04M 2015-11-08T18:51:17.549Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.022 34.360 1498.8727 18:51:24.23M 2015-11-08T18:51:17.754Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.021 34.357 1498.8776 18:51:24.43M 2015-11-08T18:51:17.954Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8784 18:51:24.63M 2015-11-08T18:51:18.159Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.021 34.356 1498.8783 18:51:24.83M 2015-11-08T18:51:18.364Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.020 34.355 1498.8783 18:51:25.05M 2015-11-08T18:51:18.564Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.017 34.352 1498.8754 18:51:25.25M 2015-11-08T18:51:18.769Z|I-OCEAN7-304-XXXX| 26.00 12.711 40.017 34.351 1498.8748 18:51:25.45M 2015-11-08T18:51:18.969Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.017 34.351 1498.8754 18:51:25.65M 2015-11-08T18:51:19.174Z|I-OCEAN7-304-XXXX| 25.96 12.711 40.016 34.350 1498.8733 18:51:25.85M 2015-11-08T18:51:19.374Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.019 34.354 1498.8773 18:51:26.07M 2015-11-08T18:51:19.579Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.020 34.355 1498.8784 18:51:26.26M 2015-11-08T18:51:19.784Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.022 34.356 1498.8795 18:51:26.46M 2015-11-08T18:51:19.984Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.022 34.357 1498.8798 18:51:26.66M 2015-11-08T18:51:20.189Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.023 34.358 1498.8804 18:51:26.86M 2015-11-08T18:51:20.434Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8809 18:51:27.08M 2015-11-08T18:51:20.594Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.359 1498.8810 18:51:27.32M 2015-11-08T18:51:20.794Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.024 34.360 1498.8806 18:51:27.48M 2015-11-08T18:51:21.004Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.360 1498.8799 18:51:27.68M 2015-11-08T18:51:21.219Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.023 34.359 1498.8795 18:51:27.88M 2015-11-08T18:51:21.409Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.023 34.359 1498.8785 18:51:28.11M 2015-11-08T18:51:21.609Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.022 34.358 1498.8773 18:51:28.30M 2015-11-08T18:51:21.814Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.355 1498.8735 18:51:28.49M 2015-11-08T18:51:22.014Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.356 1498.8746 18:51:28.69M 2015-11-08T18:51:22.219Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.352 1498.8708 18:51:28.89M 2015-11-08T18:51:22.424Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.015 34.352 1498.8704 18:51:29.11M 2015-11-08T18:51:22.624Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.014 34.351 1498.8700 18:51:29.31M 2015-11-08T18:51:22.829Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.013 34.350 1498.8695 18:51:29.51M 2015-11-08T18:51:23.029Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.013 34.349 1498.8688 18:51:29.71M 2015-11-08T18:51:23.234Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.012 34.348 1498.8673 18:51:29.91M 2015-11-08T18:51:23.439Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.011 34.347 1498.8662 18:51:30.12M 2015-11-08T18:51:23.639Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.009 34.346 1498.8643 18:51:30.32M 2015-11-08T18:51:23.844Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.016 34.353 1498.8721 18:51:30.52M 2015-11-08T18:51:24.044Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.017 34.353 1498.8729 18:51:30.72M 2015-11-08T18:51:24.249Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.353 1498.8729 18:51:30.92M 2015-11-08T18:51:24.449Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.355 1498.8744 18:51:31.14M 2015-11-08T18:51:24.654Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8762 18:51:31.34M 2015-11-08T18:51:24.854Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.021 34.357 1498.8788 18:51:31.54M 2015-11-08T18:51:25.064Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.358 1498.8809 18:51:31.73M 2015-11-08T18:51:25.259Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.024 34.360 1498.8821 18:51:31.94M 2015-11-08T18:51:25.514Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.024 34.360 1498.8812 18:51:32.15M 2015-11-08T18:51:25.689Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.018 34.353 1498.8732 18:51:32.40M 2015-11-08T18:51:25.869Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.017 34.353 1498.8721 18:51:32.57M 2015-11-08T18:51:26.074Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.017 34.353 1498.8718 18:51:32.75M 2015-11-08T18:51:26.279Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.017 34.352 1498.8713 18:51:32.95M 2015-11-08T18:51:26.484Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.016 34.352 1498.8707 18:51:33.17M 2015-11-08T18:51:26.684Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.015 34.351 1498.8704 18:51:33.37M 2015-11-08T18:51:26.889Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.014 34.350 1498.8690 18:51:33.57M 2015-11-08T18:51:27.094Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8668 18:51:33.77M 2015-11-08T18:51:27.294Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8669 18:51:33.97M 2015-11-08T18:51:27.494Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.351 1498.8679 18:51:34.19M 2015-11-08T18:51:27.704Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.016 34.352 1498.8690 18:51:34.38M 2015-11-08T18:51:27.904Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.014 34.351 1498.8672 18:51:34.58M 2015-11-08T18:51:28.104Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.350 1498.8662 18:51:34.78M 2015-11-08T18:51:28.310Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.350 1498.8655 18:51:35.00M 2015-11-08T18:51:28.509Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.013 34.350 1498.8656 18:51:35.20M 2015-11-08T18:51:28.714Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.014 34.351 1498.8663 18:51:35.40M 2015-11-08T18:51:28.920Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8676 18:51:35.60M 2015-11-08T18:51:29.120Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.351 1498.8677 18:51:35.80M 2015-11-08T18:51:29.324Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8674 18:51:36.01M 2015-11-08T18:51:29.529Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.352 1498.8687 18:51:36.21M 2015-11-08T18:51:29.729Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.017 34.354 1498.8710 18:51:36.41M 2015-11-08T18:51:29.934Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.008 34.344 1498.8605 18:51:36.61M 2015-11-08T18:51:30.168Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.007 34.343 1498.8616 18:51:36.81M 2015-11-08T18:51:30.340Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.006 34.342 1498.8610 18:51:37.05M 2015-11-08T18:51:30.545Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.005 34.341 1498.8589 18:51:37.23M 2015-11-08T18:51:30.750Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.022 34.357 1498.8778 18:51:37.43M 2015-11-08T18:51:30.953Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.022 34.357 1498.8789 18:51:37.63M 2015-11-08T18:51:31.150Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.022 34.357 1498.8792 18:51:37.83M 2015-11-08T18:51:31.355Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.021 34.356 1498.8779 18:51:38.05M 2015-11-08T18:51:31.560Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.010 34.346 1498.8646 18:51:38.24M 2015-11-08T18:51:31.760Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.007 34.343 1498.8611 18:51:38.44M 2015-11-08T18:51:31.965Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.007 34.343 1498.8619 18:51:38.64M 2015-11-08T18:51:32.165Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.013 34.349 1498.8690 18:51:38.84M 2015-11-08T18:51:32.370Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.350 1498.8693 18:51:39.06M 2015-11-08T18:51:32.575Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.015 34.351 1498.8701 18:51:39.26M 2015-11-08T18:51:32.775Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.015 34.351 1498.8706 18:51:39.46M 2015-11-08T18:51:32.980Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.015 34.352 1498.8708 18:51:39.66M 2015-11-08T18:51:33.180Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.015 34.352 1498.8698 18:51:39.86M 2015-11-08T18:51:33.386Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.015 34.353 1498.8693 18:51:40.07M 2015-11-08T18:51:33.590Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.016 34.353 1498.8710 18:51:40.27M 2015-11-08T18:51:33.790Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.016 34.354 1498.8700 18:51:40.47M 2015-11-08T18:51:33.995Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.016 34.354 1498.8684 18:51:40.67M 2015-11-08T18:51:34.195Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.015 34.354 1498.8667 18:51:40.87M 2015-11-08T18:51:34.400Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.015 34.354 1498.8669 18:51:41.09M 2015-11-08T18:51:34.620Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.015 34.353 1498.8657 18:51:41.29M 2015-11-08T18:51:34.810Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.015 34.353 1498.8658 18:51:41.51M 2015-11-08T18:51:35.005Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.015 34.354 1498.8656 18:51:41.69M 2015-11-08T18:51:35.224Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.016 34.354 1498.8654 18:51:41.88M 2015-11-08T18:51:35.415Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.012 34.350 1498.8611 18:51:42.10M 2015-11-08T18:51:35.620Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.013 34.351 1498.8612 18:51:42.30M 2015-11-08T18:51:35.820Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.013 34.351 1498.8608 18:51:42.50M 2015-11-08T18:51:36.026Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.013 34.351 1498.8607 18:51:42.70M 2015-11-08T18:51:36.264Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.013 34.352 1498.8612 18:51:42.90M 2015-11-08T18:51:36.430Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.014 34.352 1498.8611 18:51:43.12M 2015-11-08T18:51:36.635Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.014 34.352 1498.8618 18:51:43.32M 2015-11-08T18:51:36.840Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.014 34.352 1498.8632 18:51:43.52M 2015-11-08T18:51:37.040Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.015 34.353 1498.8635 18:51:43.72M 2015-11-08T18:51:37.240Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.015 34.353 1498.8634 18:51:43.92M 2015-11-08T18:51:37.445Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.014 34.352 1498.8633 18:51:44.13M 2015-11-08T18:51:37.650Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.352 1498.8638 18:51:44.33M 2015-11-08T18:51:37.850Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.014 34.352 1498.8645 18:51:44.53M 2015-11-08T18:51:38.055Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.014 34.352 1498.8645 18:51:44.73M 2015-11-08T18:51:38.260Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.015 34.352 1498.8645 18:51:44.93M 2015-11-08T18:51:38.460Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.015 34.353 1498.8640 18:51:45.15M 2015-11-08T18:51:38.666Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.016 34.354 1498.8665 18:51:45.35M 2015-11-08T18:51:38.866Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.017 34.355 1498.8663 18:51:45.55M 2015-11-08T18:51:39.085Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.018 34.356 1498.8684 18:51:45.75M 2015-11-08T18:51:39.275Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.019 34.357 1498.8700 18:51:45.96M 2015-11-08T18:51:39.475Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.017 34.356 1498.8634 18:51:46.17M 2015-11-08T18:51:39.680Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.017 34.356 1498.8636 18:51:46.36M 2015-11-08T18:51:39.880Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.009 34.348 1498.8552 18:51:46.56M 2015-11-08T18:51:40.085Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.013 34.352 1498.8604 18:51:46.76M 2015-11-08T18:51:40.290Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.014 34.353 1498.8622 18:51:46.96M 2015-11-08T18:51:40.490Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.015 34.354 1498.8635 18:51:47.18M 2015-11-08T18:51:40.740Z|I-OCEAN7-304-XXXX| 26.16 12.705 40.016 34.355 1498.8644 18:51:47.38M 2015-11-08T18:51:40.895Z|I-OCEAN7-304-XXXX| 26.15 12.705 40.017 34.357 1498.8650 18:51:47.62M 2015-11-08T18:51:41.100Z|I-OCEAN7-304-XXXX| 26.15 12.705 40.018 34.357 1498.8662 18:51:47.78M 2015-11-08T18:51:41.300Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.018 34.357 1498.8672 18:51:48.98M 2015-11-08T18:51:41.507Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.020 34.358 1498.8694 18:51:48.19M 2015-11-08T18:51:41.710Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.020 34.358 1498.8705 18:51:48.39M 2015-11-08T18:51:41.915Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.020 34.358 1498.8701 18:51:48.59M 2015-11-08T18:51:42.115Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.020 34.358 1498.8713 18:51:48.79M 2015-11-08T18:51:42.320Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.020 34.358 1498.8713 18:51:49.01M 2015-11-08T18:51:42.520Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.019 34.357 1498.8712 18:51:49.21M 2015-11-08T18:51:42.725Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.019 34.356 1498.8707 18:51:49.41M 2015-11-08T18:51:42.930Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.356 1498.8706 18:51:49.61M 2015-11-08T18:51:43.130Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.018 34.355 1498.8700 18:51:49.81M 2015-11-08T18:51:43.335Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.017 34.354 1498.8685 18:51:50.02M 2015-11-08T18:51:43.550Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.016 34.353 1498.8680 18:51:50.22M 2015-11-08T18:51:43.740Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.015 34.352 1498.8673 18:51:50.44M 2015-11-08T18:51:43.940Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.014 34.351 1498.8663 18:51:50.62M 2015-11-08T18:51:44.145Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.013 34.351 1498.8643 18:51:50.82M 2015-11-08T18:51:44.350Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.011 34.349 1498.8624 18:51:51.04M 2015-11-08T18:51:44.555Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8629 18:51:51.24M 2015-11-08T18:51:44.755Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.011 34.349 1498.8619 18:51:51.44M 2015-11-08T18:51:44.984Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.011 34.350 1498.8621 18:51:51.64M 2015-11-08T18:51:45.160Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.012 34.350 1498.8623 18:51:51.84M 2015-11-08T18:51:45.365Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.012 34.350 1498.8624 18:51:52.05M 2015-11-08T18:51:45.565Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8630 18:51:52.25M 2015-11-08T18:51:45.815Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.013 34.351 1498.8638 18:51:52.45M 2015-11-08T18:51:45.975Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.013 34.351 1498.8632 18:51:52.70M 2015-11-08T18:51:46.175Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.013 34.351 1498.8640 18:51:52.85M 2015-11-08T18:51:46.380Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.013 34.350 1498.8643 18:51:53.07M 2015-11-08T18:51:46.586Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.350 1498.8629 18:51:53.27M 2015-11-08T18:51:46.786Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.013 34.351 1498.8641 18:51:53.47M 2015-11-08T18:51:46.990Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.351 1498.8645 18:51:53.67M 2015-11-08T18:51:47.190Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.018 34.355 1498.8724 18:51:53.87M 2015-11-08T18:51:47.395Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.019 34.356 1498.8730 18:51:54.08M 2015-11-08T18:51:47.600Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.019 34.356 1498.8737 18:51:54.28M 2015-11-08T18:51:47.800Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.020 34.356 1498.8738 18:51:54.48M 2015-11-08T18:51:48.020Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.019 34.355 1498.8746 18:51:54.68M 2015-11-08T18:51:48.205Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.020 34.355 1498.8756 18:51:54.90M 2015-11-08T18:51:48.405Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.020 34.355 1498.8751 18:51:55.10M 2015-11-08T18:51:48.615Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.020 34.355 1498.8750 18:51:55.30M 2015-11-08T18:51:48.815Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.020 34.356 1498.8750 18:51:55.50M 2015-11-08T18:51:49.015Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.019 34.355 1498.8750 18:51:55.70M 2015-11-08T18:51:49.220Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.019 34.355 1498.8751 18:51:55.89M 2015-11-08T18:51:49.426Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.020 34.355 1498.8760 18:51:56.12M 2015-11-08T18:51:49.626Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.020 34.356 1498.8759 18:51:56.31M 2015-11-08T18:51:49.830Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.020 34.356 1498.8752 18:51:56.51M 2015-11-08T18:51:50.035Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.020 34.355 1498.8752 18:51:56.71M 2015-11-08T18:51:50.235Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.019 34.355 1498.8737 18:51:56.91M 2015-11-08T18:51:50.440Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.018 34.355 1498.8719 18:51:57.13M 2015-11-08T18:51:50.640Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.018 34.355 1498.8719 18:51:57.33M 2015-11-08T18:51:50.845Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.018 34.354 1498.8712 18:51:57.53M 2015-11-08T18:51:51.050Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.354 1498.8705 18:51:57.73M 2015-11-08T18:51:51.250Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.017 34.354 1498.8691 18:51:57.93M 2015-11-08T18:51:51.456Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.017 34.353 1498.8694 18:51:58.14M 2015-11-08T18:51:51.661Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.016 34.352 1498.8699 18:51:58.34M 2015-11-08T18:51:51.861Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.355 1498.8732 18:51:58.54M 2015-11-08T18:51:52.066Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.019 34.356 1498.8737 18:51:58.74M 2015-11-08T18:51:52.266Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8688 18:51:58.94M 2015-11-08T18:51:52.486Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8678 18:51:59.16M 2015-11-08T18:51:52.670Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.006 34.343 1498.8584 18:51:59.37M 2015-11-08T18:51:52.875Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.005 34.343 1498.8577 18:51:59.56M 2015-11-08T18:51:53.080Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.005 34.342 1498.8566 18:51:59.75M 2015-11-08T18:51:53.280Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.004 34.342 1498.8563 18:51:59.95M 2015-11-08T18:51:53.486Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.007 34.344 1498.8601 18:52:00.17M 2015-11-08T18:51:53.690Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.008 34.346 1498.8606 18:52:00.37M 2015-11-08T18:51:53.904Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.010 34.347 1498.8617 18:52:00.57M 2015-11-08T18:51:54.095Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.011 34.349 1498.8627 18:52:00.77M 2015-11-08T18:51:54.301Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.012 34.350 1498.8634 18:52:00.97M 2015-11-08T18:51:54.501Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.012 34.350 1498.8622 18:52:01.19M 2015-11-08T18:51:54.707Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.012 34.350 1498.8611 18:52:01.39M 2015-11-08T18:51:54.907Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.012 34.350 1498.8611 18:52:01.59M 2015-11-08T18:51:55.107Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.012 34.350 1498.8611 18:52:01.79M 2015-11-08T18:51:55.311Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.011 34.349 1498.8604 18:52:02.00M 2015-11-08T18:51:55.516Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.010 34.348 1498.8600 18:52:02.20M 2015-11-08T18:51:55.721Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.009 34.347 1498.8594 18:52:02.40M 2015-11-08T18:51:55.921Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.009 34.347 1498.8590 18:52:02.60M 2015-11-08T18:51:56.126Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.010 34.348 1498.8595 18:52:02.80M 2015-11-08T18:51:56.326Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.010 34.348 1498.8602 18:52:03.02M 2015-11-08T18:51:56.531Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.349 1498.8604 18:52:03.22M 2015-11-08T18:51:56.731Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.349 1498.8606 18:52:03.42M 2015-11-08T18:51:56.956Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.011 34.348 1498.8611 18:52:03.62M 2015-11-08T18:51:57.136Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8623 18:52:03.83M 2015-11-08T18:51:57.341Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8633 18:52:04.03M 2015-11-08T18:51:57.546Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8629 18:52:04.23M 2015-11-08T18:51:57.746Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.010 34.348 1498.8623 18:52:04.43M 2015-11-08T18:51:57.951Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8619 18:52:04.63M 2015-11-08T18:51:58.156Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.009 34.347 1498.8612 18:52:04.83M 2015-11-08T18:51:58.356Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.010 34.347 1498.8619 18:52:05.05M 2015-11-08T18:51:58.561Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.011 34.349 1498.8629 18:52:05.25M 2015-11-08T18:51:58.766Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.349 1498.8632 18:52:05.45M 2015-11-08T18:51:58.966Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.011 34.349 1498.8628 18:52:05.65M 2015-11-08T18:51:59.171Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.012 34.349 1498.8633 18:52:05.84M 2015-11-08T18:51:59.371Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.013 34.350 1498.8654 18:52:06.06M 2015-11-08T18:51:59.576Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8661 18:52:06.26M 2015-11-08T18:51:59.781Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8658 18:52:06.46M 2015-11-08T18:51:59.981Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.020 34.357 1498.8733 18:52:06.66M