2015-11-08T18:50:00.196Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.024 34.360 1498.8800 18:50:06.86M 2015-11-08T18:50:00.401Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.019 34.354 1498.8751 18:50:07.08M 2015-11-08T18:50:00.596Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.024 34.359 1498.8796 18:50:07.28M 2015-11-08T18:50:00.824Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.024 34.360 1498.8796 18:50:07.48M 2015-11-08T18:50:01.006Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.024 34.360 1498.8795 18:50:07.69M 2015-11-08T18:50:01.211Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.024 34.359 1498.8798 18:50:07.88M 2015-11-08T18:50:01.424Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.023 34.359 1498.8790 18:50:08.10M 2015-11-08T18:50:01.616Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.359 1498.8795 18:50:08.30M 2015-11-08T18:50:01.821Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.359 1498.8798 18:50:08.49M 2015-11-08T18:50:02.021Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.024 34.360 1498.8807 18:50:08.70M 2015-11-08T18:50:02.221Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.023 34.359 1498.8795 18:50:08.89M 2015-11-08T18:50:02.426Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.022 34.358 1498.8781 18:50:09.11M 2015-11-08T18:50:02.631Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.021 34.358 1498.8761 18:50:09.31M 2015-11-08T18:50:02.836Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.021 34.357 1498.8755 18:50:09.51M 2015-11-08T18:50:03.036Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.020 34.356 1498.8748 18:50:09.71M 2015-11-08T18:50:03.241Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8744 18:50:09.91M 2015-11-08T18:50:03.446Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.018 34.354 1498.8726 18:50:10.13M 2015-11-08T18:50:03.646Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.017 34.353 1498.8722 18:50:10.33M 2015-11-08T18:50:03.851Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.352 1498.8718 18:50:10.53M 2015-11-08T18:50:04.051Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8721 18:50:10.72M 2015-11-08T18:50:04.256Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.353 1498.8719 18:50:10.92M 2015-11-08T18:50:04.464Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.016 34.353 1498.8708 18:50:11.14M 2015-11-08T18:50:04.666Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.016 34.353 1498.8715 18:50:11.34M 2015-11-08T18:50:04.866Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.016 34.352 1498.8707 18:50:11.54M 2015-11-08T18:50:05.071Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.015 34.351 1498.8699 18:50:11.74M 2015-11-08T18:50:05.291Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.351 1498.8691 18:50:11.94M 2015-11-08T18:50:05.471Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.014 34.351 1498.8696 18:50:12.18M 2015-11-08T18:50:05.676Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.351 1498.8701 18:50:12.36M 2015-11-08T18:50:05.881Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.013 34.350 1498.8685 18:50:12.56M 2015-11-08T18:50:06.086Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.006 34.343 1498.8601 18:50:12.76M 2015-11-08T18:50:06.286Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.347 1498.8633 18:50:12.96M 2015-11-08T18:50:06.491Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.010 34.347 1498.8630 18:50:13.17M 2015-11-08T18:50:06.691Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.348 1498.8623 18:50:13.37M 2015-11-08T18:50:06.896Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.011 34.349 1498.8629 18:50:13.57M 2015-11-08T18:50:07.096Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8684 18:50:13.77M 2015-11-08T18:50:07.301Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8689 18:50:13.97M 2015-11-08T18:50:07.501Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8690 18:50:14.19M 2015-11-08T18:50:07.707Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.016 34.353 1498.8689 18:50:14.39M 2015-11-08T18:50:07.911Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.016 34.353 1498.8690 18:50:14.59M 2015-11-08T18:50:08.116Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.017 34.354 1498.8705 18:50:14.78M 2015-11-08T18:50:08.316Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.355 1498.8698 18:50:15.01M 2015-11-08T18:50:08.521Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.356 1498.8699 18:50:15.20M 2015-11-08T18:50:08.721Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.018 34.356 1498.8688 18:50:15.40M 2015-11-08T18:50:08.926Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.018 34.356 1498.8672 18:50:15.60M 2015-11-08T18:50:09.126Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.017 34.356 1498.8668 18:50:15.80M 2015-11-08T18:50:09.331Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.017 34.356 1498.8665 18:50:16.02M 2015-11-08T18:50:09.536Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.018 34.356 1498.8661 18:50:16.22M 2015-11-08T18:50:09.751Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.017 34.356 1498.8658 18:50:16.42M 2015-11-08T18:50:09.941Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.017 34.356 1498.8665 18:50:16.63M 2015-11-08T18:50:10.141Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.017 34.355 1498.8678 18:50:16.81M 2015-11-08T18:50:10.346Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.017 34.355 1498.8678 18:50:17.03M 2015-11-08T18:50:10.546Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.017 34.355 1498.8691 18:50:17.23M 2015-11-08T18:50:10.751Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.017 34.354 1498.8698 18:50:17.43M 2015-11-08T18:50:10.956Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.017 34.354 1498.8696 18:50:17.63M 2015-11-08T18:50:11.156Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8696 18:50:17.83M 2015-11-08T18:50:11.361Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.353 1498.8707 18:50:18.04M 2015-11-08T18:50:11.584Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.353 1498.8723 18:50:18.25M 2015-11-08T18:50:11.766Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.353 1498.8740 18:50:18.45M 2015-11-08T18:50:11.971Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8757 18:50:18.64M 2015-11-08T18:50:12.171Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.354 1498.8772 18:50:18.85M 2015-11-08T18:50:12.376Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.019 34.354 1498.8767 18:50:19.06M 2015-11-08T18:50:12.581Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.019 34.354 1498.8756 18:50:19.26M 2015-11-08T18:50:12.781Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.019 34.355 1498.8756 18:50:19.46M 2015-11-08T18:50:12.986Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.019 34.355 1498.8752 18:50:19.66M 2015-11-08T18:50:13.186Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8762 18:50:19.86M 2015-11-08T18:50:13.391Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8768 18:50:20.08M 2015-11-08T18:50:13.596Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.012 34.348 1498.8676 18:50:20.28M 2015-11-08T18:50:13.796Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.011 34.347 1498.8658 18:50:20.48M 2015-11-08T18:50:14.001Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.011 34.347 1498.8657 18:50:20.67M 2015-11-08T18:50:14.221Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.011 34.347 1498.8661 18:50:20.87M 2015-11-08T18:50:14.406Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.011 34.348 1498.8666 18:50:21.11M 2015-11-08T18:50:14.611Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.012 34.348 1498.8662 18:50:21.29M 2015-11-08T18:50:14.811Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.348 1498.8665 18:50:21.49M 2015-11-08T18:50:15.016Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.012 34.349 1498.8658 18:50:21.69M 2015-11-08T18:50:15.216Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8665 18:50:21.89M 2015-11-08T18:50:15.421Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.351 1498.8669 18:50:22.11M 2015-11-08T18:50:15.626Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.015 34.352 1498.8674 18:50:22.31M 2015-11-08T18:50:15.826Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8685 18:50:22.51M 2015-11-08T18:50:16.031Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.017 34.352 1498.8745 18:50:22.70M 2015-11-08T18:50:16.236Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.017 34.352 1498.8750 18:50:22.90M 2015-11-08T18:50:16.436Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.018 34.353 1498.8763 18:50:23.12M 2015-11-08T18:50:16.641Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.020 34.354 1498.8787 18:50:23.32M 2015-11-08T18:50:16.841Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.355 1498.8809 18:50:23.52M 2015-11-08T18:50:17.046Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.353 1498.8792 18:50:23.72M 2015-11-08T18:50:17.251Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.022 34.356 1498.8845 18:50:23.92M 2015-11-08T18:50:17.451Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.023 34.356 1498.8848 18:50:24.14M 2015-11-08T18:50:17.657Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.022 34.356 1498.8844 18:50:24.34M 2015-11-08T18:50:17.856Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.025 34.359 1498.8866 18:50:24.54M 2015-11-08T18:50:18.061Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.352 1498.8774 18:50:24.73M 2015-11-08T18:50:18.267Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.351 1498.8765 18:50:24.93M 2015-11-08T18:50:18.467Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8754 18:50:25.15M 2015-11-08T18:50:18.687Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8740 18:50:25.35M 2015-11-08T18:50:18.883Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8728 18:50:25.57M 2015-11-08T18:50:19.077Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.013 34.349 1498.8711 18:50:25.75M 2015-11-08T18:50:19.282Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.012 34.347 1498.8690 18:50:25.95M 2015-11-08T18:50:19.482Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.013 34.349 1498.8707 18:50:26.17M 2015-11-08T18:50:19.687Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.014 34.350 1498.8707 18:50:26.37M 2015-11-08T18:50:19.886Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.015 34.351 1498.8713 18:50:26.56M 2015-11-08T18:50:20.092Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.014 34.351 1498.8712 18:50:26.76M 2015-11-08T18:50:20.291Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.014 34.350 1498.8705 18:50:26.96M 2015-11-08T18:50:20.497Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.014 34.350 1498.8706 18:50:27.18M 2015-11-08T18:50:20.702Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8646 18:50:27.38M 2015-11-08T18:50:20.902Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.009 34.346 1498.8629 18:50:27.58M 2015-11-08T18:50:21.107Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.008 34.345 1498.8616 18:50:27.78M 2015-11-08T18:50:21.307Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.007 34.344 1498.8606 18:50:28.00M 2015-11-08T18:50:21.512Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8647 18:50:28.20M 2015-11-08T18:50:21.712Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8654 18:50:28.40M 2015-11-08T18:50:21.917Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8646 18:50:28.59M 2015-11-08T18:50:22.122Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.013 34.350 1498.8651 18:50:28.79M 2015-11-08T18:50:22.327Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.014 34.351 1498.8656 18:50:29.01M 2015-11-08T18:50:22.527Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.014 34.351 1498.8661 18:50:29.21M 2015-11-08T18:50:22.732Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.016 34.353 1498.8678 18:50:29.41M 2015-11-08T18:50:22.937Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.017 34.354 1498.8693 18:50:29.61M 2015-11-08T18:50:23.157Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.350 1498.8654 18:50:29.81M 2015-11-08T18:50:23.342Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.014 34.351 1498.8640 18:50:30.05M 2015-11-08T18:50:23.542Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.008 34.345 1498.8572 18:50:30.23M 2015-11-08T18:50:23.747Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.008 34.345 1498.8573 18:50:30.43M 2015-11-08T18:50:23.947Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.008 34.345 1498.8579 18:50:30.62M 2015-11-08T18:50:24.152Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.007 34.345 1498.8572 18:50:30.82M 2015-11-08T18:50:24.352Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.007 34.344 1498.8573 18:50:31.04M 2015-11-08T18:50:24.557Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.007 34.344 1498.8574 18:50:31.24M 2015-11-08T18:50:24.762Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.345 1498.8585 18:50:31.44M 2015-11-08T18:50:24.962Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8596 18:50:31.64M 2015-11-08T18:50:25.167Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.009 34.346 1498.8619 18:50:31.84M 2015-11-08T18:50:25.372Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8634 18:50:32.06M 2015-11-08T18:50:25.572Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.012 34.349 1498.8661 18:50:32.26M 2015-11-08T18:50:25.777Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.013 34.350 1498.8663 18:50:32.46M 2015-11-08T18:50:25.977Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.013 34.351 1498.8667 18:50:32.66M 2015-11-08T18:50:26.182Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.013 34.350 1498.8672 18:50:32.85M 2015-11-08T18:50:26.387Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.013 34.350 1498.8679 18:50:33.07M 2015-11-08T18:50:26.587Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.013 34.351 1498.8688 18:50:33.27M 2015-11-08T18:50:26.824Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.013 34.350 1498.8684 18:50:33.47M 2015-11-08T18:50:26.997Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.013 34.350 1498.8683 18:50:33.67M 2015-11-08T18:50:27.197Z|I-OCEAN7-304-XXXX| 26.30 12.707 40.014 34.351 1498.8693 18:50:33.87M 2015-11-08T18:50:27.402Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.015 34.352 1498.8706 18:50:34.09M 2015-11-08T18:50:27.622Z|I-OCEAN7-304-XXXX| 26.35 12.707 40.015 34.352 1498.8717 18:50:34.28M 2015-11-08T18:50:27.807Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.015 34.352 1498.8716 18:50:34.50M 2015-11-08T18:50:28.012Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.014 34.351 1498.8701 18:50:34.68M 2015-11-08T18:50:28.212Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.019 34.355 1498.8754 18:50:34.88M 2015-11-08T18:50:28.417Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.020 34.357 1498.8776 18:50:35.10M 2015-11-08T18:50:28.622Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.021 34.358 1498.8781 18:50:35.30M 2015-11-08T18:50:28.822Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.020 34.357 1498.8761 18:50:35.50M 2015-11-08T18:50:29.022Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.356 1498.8746 18:50:35.70M 2015-11-08T18:50:29.229Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.356 1498.8740 18:50:35.90M 2015-11-08T18:50:29.432Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.018 34.355 1498.8728 18:50:36.12M 2015-11-08T18:50:29.637Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.354 1498.8715 18:50:36.32M 2015-11-08T18:50:29.837Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.354 1498.8713 18:50:36.52M 2015-11-08T18:50:30.042Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.017 34.354 1498.8718 18:50:36.71M 2015-11-08T18:50:30.242Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.014 34.350 1498.8683 18:50:36.92M 2015-11-08T18:50:30.442Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8676 18:50:37.13M 2015-11-08T18:50:30.647Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8682 18:50:37.33M 2015-11-08T18:50:30.852Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.014 34.350 1498.8682 18:50:37.53M 2015-11-08T18:50:31.057Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.013 34.350 1498.8674 18:50:37.73M 2015-11-08T18:50:31.257Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.350 1498.8669 18:50:37.93M 2015-11-08T18:50:31.457Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.014 34.350 1498.8663 18:50:38.15M 2015-11-08T18:50:31.667Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.013 34.349 1498.8657 18:50:38.34M 2015-11-08T18:50:31.885Z|I-OCEAN7-304-XXXX| 25.89 12.709 40.013 34.349 1498.8656 18:50:38.55M 2015-11-08T18:50:32.087Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.013 34.349 1498.8665 18:50:38.74M 2015-11-08T18:50:32.272Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8679 18:50:38.96M 2015-11-08T18:50:32.477Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8688 18:50:39.16M 2015-11-08T18:50:32.677Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.015 34.351 1498.8694 18:50:39.36M 2015-11-08T18:50:32.882Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.016 34.352 1498.8701 18:50:39.56M 2015-11-08T18:50:33.087Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.016 34.352 1498.8707 18:50:39.76M 2015-11-08T18:50:33.287Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.021 34.357 1498.8766 18:50:39.96M 2015-11-08T18:50:33.492Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.022 34.358 1498.8776 18:50:40.18M 2015-11-08T18:50:33.692Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.024 34.360 1498.8785 18:50:40.37M 2015-11-08T18:50:33.897Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.022 34.358 1498.8757 18:50:40.57M 2015-11-08T18:50:34.097Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.010 34.347 1498.8636 18:50:40.78M 2015-11-08T18:50:34.302Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.009 34.346 1498.8627 18:50:40.97M 2015-11-08T18:50:34.507Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.008 34.345 1498.8623 18:50:41.19M 2015-11-08T18:50:34.712Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.007 34.344 1498.8615 18:50:41.39M 2015-11-08T18:50:34.912Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.007 34.343 1498.8623 18:50:41.59M 2015-11-08T18:50:35.117Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.012 34.348 1498.8689 18:50:41.79M 2015-11-08T18:50:35.317Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.013 34.350 1498.8704 18:50:42.01M 2015-11-08T18:50:35.522Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.014 34.351 1498.8721 18:50:42.21M 2015-11-08T18:50:35.722Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.016 34.352 1498.8740 18:50:42.41M 2015-11-08T18:50:35.927Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.017 34.353 1498.8754 18:50:42.60M 2015-11-08T18:50:36.132Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.014 34.351 1498.8717 18:50:42.80M 2015-11-08T18:50:36.332Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.014 34.351 1498.8722 18:50:43.02M 2015-11-08T18:50:36.552Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.015 34.352 1498.8735 18:50:43.22M 2015-11-08T18:50:36.742Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.352 1498.8739 18:50:43.44M 2015-11-08T18:50:36.942Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.015 34.351 1498.8721 18:50:43.62M 2015-11-08T18:50:37.147Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8717 18:50:43.82M 2015-11-08T18:50:37.347Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.014 34.350 1498.8706 18:50:44.04M 2015-11-08T18:50:37.552Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.014 34.350 1498.8698 18:50:44.24M 2015-11-08T18:50:37.752Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.013 34.350 1498.8682 18:50:44.44M 2015-11-08T18:50:37.957Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.349 1498.8671 18:50:44.63M 2015-11-08T18:50:38.164Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.012 34.349 1498.8658 18:50:44.83M 2015-11-08T18:50:38.362Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.349 1498.8666 18:50:45.05M 2015-11-08T18:50:38.562Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8658 18:50:45.25M 2015-11-08T18:50:38.772Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8652 18:50:45.45M 2015-11-08T18:50:38.972Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.013 34.351 1498.8646 18:50:45.65M 2015-11-08T18:50:39.177Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.013 34.351 1498.8638 18:50:45.85M 2015-11-08T18:50:39.377Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8627 18:50:46.07M 2015-11-08T18:50:39.582Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8627 18:50:46.26M 2015-11-08T18:50:39.782Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.012 34.350 1498.8622 18:50:46.46M 2015-11-08T18:50:39.987Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.015 34.354 1498.8649 18:50:46.66M 2015-11-08T18:50:40.187Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.016 34.354 1498.8646 18:50:46.86M 2015-11-08T18:50:40.392Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.017 34.355 1498.8654 18:50:47.08M 2015-11-08T18:50:40.597Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.019 34.357 1498.8672 18:50:47.28M 2015-11-08T18:50:40.802Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.010 34.349 1498.8571 18:50:47.48M 2015-11-08T18:50:41.024Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.010 34.349 1498.8569 18:50:47.68M 2015-11-08T18:50:41.207Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.003 34.343 1498.8494 18:50:47.90M 2015-11-08T18:50:41.407Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.003 34.343 1498.8495 18:50:48.10M 2015-11-08T18:50:41.612Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.003 34.342 1498.8503 18:50:48.29M 2015-11-08T18:50:41.817Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.003 34.342 1498.8513 18:50:48.49M 2015-11-08T18:50:42.018Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.003 34.342 1498.8524 18:50:48.69M 2015-11-08T18:50:42.222Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.003 34.338 1498.8627 18:50:48.89M 2015-11-08T18:50:42.422Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.003 34.338 1498.8633 18:50:49.11M 2015-11-08T18:50:42.664Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.010 34.344 1498.8715 18:50:49.31M 2015-11-08T18:50:42.832Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.011 34.345 1498.8728 18:50:49.51M 2015-11-08T18:50:43.032Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.012 34.346 1498.8738 18:50:49.71M 2015-11-08T18:50:43.237Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.013 34.347 1498.8738 18:50:49.91M 2015-11-08T18:50:43.443Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.013 34.347 1498.8741 18:50:50.13M 2015-11-08T18:50:43.643Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.013 34.348 1498.8741 18:50:50.33M 2015-11-08T18:50:43.848Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.014 34.349 1498.8729 18:50:50.52M 2015-11-08T18:50:44.053Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.014 34.349 1498.8716 18:50:50.72M 2015-11-08T18:50:44.253Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.013 34.349 1498.8701 18:50:50.92M 2015-11-08T18:50:44.453Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.349 1498.8674 18:50:51.14M 2015-11-08T18:50:44.658Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.012 34.349 1498.8650 18:50:51.34M 2015-11-08T18:50:44.863Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8636 18:50:51.54M 2015-11-08T18:50:45.063Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.011 34.348 1498.8619 18:50:51.74M 2015-11-08T18:50:45.268Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8706 18:50:51.94M 2015-11-08T18:50:45.488Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.014 34.349 1498.8718 18:50:52.16M 2015-11-08T18:50:45.673Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.015 34.349 1498.8746 18:50:52.37M 2015-11-08T18:50:45.878Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.015 34.350 1498.8746 18:50:52.55M 2015-11-08T18:50:46.078Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.016 34.350 1498.8770 18:50:52.75M 2015-11-08T18:50:46.278Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.024 34.358 1498.8862 18:50:52.95M 2015-11-08T18:50:46.488Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.024 34.358 1498.8870 18:50:53.17M 2015-11-08T18:50:46.688Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.019 34.352 1498.8805 18:50:53.37M 2015-11-08T18:50:46.893Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.018 34.352 1498.8789 18:50:53.57M 2015-11-08T18:50:47.093Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.352 1498.8779 18:50:53.77M 2015-11-08T18:50:47.298Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.352 1498.8761 18:50:53.96M 2015-11-08T18:50:47.498Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.016 34.351 1498.8735 18:50:54.18M 2015-11-08T18:50:47.703Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.014 34.350 1498.8699 18:50:54.38M 2015-11-08T18:50:47.908Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8660 18:50:54.58M 2015-11-08T18:50:48.108Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.015 34.352 1498.8683 18:50:54.78M 2015-11-08T18:50:48.313Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.353 1498.8676 18:50:55.00M 2015-11-08T18:50:48.518Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.015 34.352 1498.8669 18:50:55.20M 2015-11-08T18:50:48.718Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.014 34.351 1498.8645 18:50:55.40M 2015-11-08T18:50:48.923Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.013 34.351 1498.8640 18:50:55.60M 2015-11-08T18:50:49.123Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.017 34.354 1498.8691 18:50:55.80M 2015-11-08T18:50:49.328Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.016 34.354 1498.8687 18:50:56.01M 2015-11-08T18:50:49.528Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.016 34.353 1498.8678 18:50:56.22M 2015-11-08T18:50:49.733Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.016 34.353 1498.8672 18:50:56.41M 2015-11-08T18:50:49.953Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.015 34.352 1498.8665 18:50:56.61M 2015-11-08T18:50:50.138Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.352 1498.8669 18:50:56.83M 2015-11-08T18:50:50.344Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.015 34.352 1498.8673 18:50:57.03M 2015-11-08T18:50:50.548Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.015 34.353 1498.8674 18:50:57.23M 2015-11-08T18:50:50.748Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.015 34.353 1498.8678 18:50:57.43M 2015-11-08T18:50:50.953Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.016 34.353 1498.8680 18:50:57.63M 2015-11-08T18:50:51.158Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.016 34.354 1498.8685 18:50:57.83M 2015-11-08T18:50:51.358Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.355 1498.8707 18:50:58.05M 2015-11-08T18:50:51.584Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.019 34.356 1498.8718 18:50:58.25M 2015-11-08T18:50:51.768Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.019 34.356 1498.8727 18:50:58.44M 2015-11-08T18:50:51.968Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.016 34.354 1498.8691 18:50:58.65M 2015-11-08T18:50:52.168Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.015 34.352 1498.8673 18:50:58.84M 2015-11-08T18:50:52.373Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.012 34.350 1498.8635 18:50:59.06M 2015-11-08T18:50:52.573Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.020 34.358 1498.8719 18:50:59.26M 2015-11-08T18:50:52.778Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.018 34.356 1498.8698 18:50:59.46M 2015-11-08T18:50:52.983Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.018 34.356 1498.8693 18:50:59.66M 2015-11-08T18:50:53.183Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.018 34.356 1498.8691 18:50:59.86M 2015-11-08T18:50:53.388Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.018 34.356 1498.8699 18:51:00.08M 2015-11-08T18:50:53.593Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.018 34.356 1498.8696 18:51:00.28M 2015-11-08T18:50:53.798Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.017 34.355 1498.8690 18:51:00.48M 2015-11-08T18:50:53.998Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.013 34.351 1498.8638 18:51:00.68M 2015-11-08T18:50:54.203Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.012 34.350 1498.8630 18:51:00.87M 2015-11-08T18:50:54.423Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.010 34.347 1498.8615 18:51:01.09M 2015-11-08T18:50:54.608Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.010 34.348 1498.8622 18:51:01.31M 2015-11-08T18:50:54.808Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.349 1498.8641 18:51:01.49M 2015-11-08T18:50:55.013Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.350 1498.8657 18:51:01.69M 2015-11-08T18:50:55.213Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.350 1498.8668 18:51:01.89M 2015-11-08T18:50:55.418Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.350 1498.8671 18:51:02.11M 2015-11-08T18:50:55.623Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.350 1498.8678 18:51:02.30M 2015-11-08T18:50:55.823Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.351 1498.8691 18:51:02.50M 2015-11-08T18:50:56.028Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8706 18:51:02.70M 2015-11-08T18:50:56.233Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8702 18:51:02.90M 2015-11-08T18:50:56.433Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.013 34.349 1498.8691 18:51:03.12M 2015-11-08T18:50:56.638Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8690 18:51:03.32M 2015-11-08T18:50:56.838Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.012 34.347 1498.8684 18:51:03.52M 2015-11-08T18:50:57.043Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8671 18:51:03.72M 2015-11-08T18:50:57.264Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8667 18:51:03.92M 2015-11-08T18:50:57.448Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8663 18:51:04.13M 2015-11-08T18:50:57.648Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8661 18:51:04.33M 2015-11-08T18:50:57.853Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.021 34.357 1498.8777 18:51:04.53M 2015-11-08T18:50:58.058Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.020 34.356 1498.8770 18:51:04.73M 2015-11-08T18:50:58.258Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.020 34.355 1498.8763 18:51:04.93M 2015-11-08T18:50:58.463Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.019 34.355 1498.8752 18:51:05.15M 2015-11-08T18:50:58.668Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.018 34.354 1498.8743 18:51:05.35M 2015-11-08T18:50:58.888Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.353 1498.8733 18:51:05.55M 2015-11-08T18:50:59.073Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.023 34.358 1498.8789 18:51:05.76M 2015-11-08T18:50:59.278Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.023 34.359 1498.8796 18:51:05.95M 2015-11-08T18:50:59.478Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.359 1498.8809 18:51:06.17M 2015-11-08T18:50:59.678Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.359 1498.8816 18:51:06.36M 2015-11-08T18:50:59.883Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.359 1498.8812 18:51:06.56M