2015-11-08T18:49:00.088Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.025 34.361 1498.8799 18:49:06.76M 2015-11-08T18:49:00.293Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.024 34.360 1498.8793 18:49:06.96M 2015-11-08T18:49:00.493Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.023 34.359 1498.8776 18:49:07.18M 2015-11-08T18:49:00.743Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.023 34.359 1498.8776 18:49:07.37M 2015-11-08T18:49:00.898Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.023 34.359 1498.8765 18:49:07.62M 2015-11-08T18:49:01.103Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.024 34.360 1498.8768 18:49:07.77M 2015-11-08T18:49:01.308Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.025 34.361 1498.8783 18:49:07.97M 2015-11-08T18:49:01.511Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.025 34.361 1498.8793 18:49:08.19M 2015-11-08T18:49:01.708Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.021 34.357 1498.8738 18:49:08.39M 2015-11-08T18:49:01.913Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.021 34.358 1498.8740 18:49:08.59M 2015-11-08T18:49:02.118Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.021 34.357 1498.8740 18:49:08.79M 2015-11-08T18:49:02.318Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.020 34.356 1498.8726 18:49:09.00M 2015-11-08T18:49:02.523Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.020 34.356 1498.8730 18:49:09.20M 2015-11-08T18:49:02.743Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.020 34.357 1498.8737 18:49:09.40M 2015-11-08T18:49:02.933Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.020 34.357 1498.8734 18:49:09.62M 2015-11-08T18:49:03.133Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.019 34.356 1498.8728 18:49:09.80M 2015-11-08T18:49:03.338Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.018 34.355 1498.8717 18:49:10.02M 2015-11-08T18:49:03.538Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.018 34.355 1498.8716 18:49:10.22M 2015-11-08T18:49:03.743Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.019 34.356 1498.8717 18:49:10.42M 2015-11-08T18:49:03.943Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.018 34.356 1498.8717 18:49:10.62M 2015-11-08T18:49:04.148Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.018 34.356 1498.8721 18:49:10.82M 2015-11-08T18:49:04.353Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.018 34.356 1498.8719 18:49:11.04M 2015-11-08T18:49:04.553Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.014 34.352 1498.8678 18:49:11.24M 2015-11-08T18:49:04.753Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.014 34.352 1498.8678 18:49:11.43M 2015-11-08T18:49:04.963Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.015 34.353 1498.8679 18:49:11.63M 2015-11-08T18:49:05.163Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.015 34.353 1498.8682 18:49:11.83M 2015-11-08T18:49:05.363Z|I-OCEAN7-304-XXXX| 26.32 12.706 40.014 34.353 1498.8677 18:49:12.05M 2015-11-08T18:49:05.568Z|I-OCEAN7-304-XXXX| 26.33 12.706 40.014 34.353 1498.8677 18:49:12.25M 2015-11-08T18:49:05.773Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.014 34.352 1498.8673 18:49:12.45M 2015-11-08T18:49:05.978Z|I-OCEAN7-304-XXXX| 26.30 12.706 40.013 34.352 1498.8667 18:49:12.65M 2015-11-08T18:49:06.178Z|I-OCEAN7-304-XXXX| 26.30 12.706 40.013 34.351 1498.8666 18:49:12.85M 2015-11-08T18:49:06.383Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.013 34.351 1498.8668 18:49:13.07M 2015-11-08T18:49:06.583Z|I-OCEAN7-304-XXXX| 26.29 12.706 40.014 34.352 1498.8669 18:49:13.27M 2015-11-08T18:49:06.788Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.015 34.353 1498.8674 18:49:13.46M 2015-11-08T18:49:06.993Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.353 1498.8687 18:49:13.66M 2015-11-08T18:49:07.209Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.016 34.353 1498.8693 18:49:13.86M 2015-11-08T18:49:07.393Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.016 34.353 1498.8691 18:49:14.10M 2015-11-08T18:49:07.603Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.016 34.354 1498.8699 18:49:14.28M 2015-11-08T18:49:07.803Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8707 18:49:14.48M 2015-11-08T18:49:08.003Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.354 1498.8724 18:49:14.68M 2015-11-08T18:49:08.208Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.354 1498.8719 18:49:14.88M 2015-11-08T18:49:08.413Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.018 34.354 1498.8728 18:49:15.09M 2015-11-08T18:49:08.624Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.018 34.354 1498.8733 18:49:15.30M 2015-11-08T18:49:08.818Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.356 1498.8735 18:49:15.49M 2015-11-08T18:49:09.018Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.021 34.357 1498.8754 18:49:15.69M 2015-11-08T18:49:09.229Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.023 34.359 1498.8782 18:49:15.89M 2015-11-08T18:49:09.429Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.024 34.360 1498.8793 18:49:16.11M 2015-11-08T18:49:09.629Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.024 34.360 1498.8793 18:49:16.31M 2015-11-08T18:49:09.834Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.025 34.361 1498.8799 18:49:16.51M 2015-11-08T18:49:10.034Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.025 34.362 1498.8789 18:49:16.71M 2015-11-08T18:49:10.239Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.024 34.361 1498.8776 18:49:16.91M 2015-11-08T18:49:10.444Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.023 34.360 1498.8773 18:49:17.13M 2015-11-08T18:49:10.644Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.022 34.358 1498.8755 18:49:17.33M 2015-11-08T18:49:10.894Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.021 34.357 1498.8750 18:49:17.52M 2015-11-08T18:49:11.054Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.020 34.357 1498.8730 18:49:17.77M 2015-11-08T18:49:11.254Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.020 34.356 1498.8726 18:49:17.92M 2015-11-08T18:49:11.459Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.356 1498.8729 18:49:18.14M 2015-11-08T18:49:11.674Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.356 1498.8724 18:49:18.34M 2015-11-08T18:49:11.864Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.019 34.355 1498.8724 18:49:18.55M 2015-11-08T18:49:12.064Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.018 34.355 1498.8716 18:49:18.74M 2015-11-08T18:49:12.269Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8715 18:49:18.94M 2015-11-08T18:49:12.504Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.354 1498.8711 18:49:19.15M 2015-11-08T18:49:12.674Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.354 1498.8705 18:49:19.35M 2015-11-08T18:49:12.879Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.016 34.353 1498.8694 18:49:19.55M 2015-11-08T18:49:13.079Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.352 1498.8695 18:49:19.75M 2015-11-08T18:49:13.284Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.352 1498.8701 18:49:19.95M 2015-11-08T18:49:13.489Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8704 18:49:20.17M 2015-11-08T18:49:13.689Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8710 18:49:20.37M 2015-11-08T18:49:13.894Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.015 34.351 1498.8705 18:49:20.57M 2015-11-08T18:49:14.099Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.351 1498.8696 18:49:20.77M 2015-11-08T18:49:14.304Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.015 34.351 1498.8698 18:49:20.97M 2015-11-08T18:49:14.504Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.351 1498.8708 18:49:21.19M 2015-11-08T18:49:14.704Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.352 1498.8712 18:49:21.38M 2015-11-08T18:49:14.909Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.351 1498.8710 18:49:21.58M 2015-11-08T18:49:15.114Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.352 1498.8722 18:49:21.78M 2015-11-08T18:49:15.314Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8737 18:49:22.00M 2015-11-08T18:49:15.519Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.017 34.353 1498.8746 18:49:22.20M 2015-11-08T18:49:15.724Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.353 1498.8748 18:49:22.40M 2015-11-08T18:49:15.969Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8745 18:49:22.60M 2015-11-08T18:49:16.144Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8750 18:49:22.84M 2015-11-08T18:49:16.329Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.012 34.348 1498.8684 18:49:23.03M 2015-11-08T18:49:16.534Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.012 34.348 1498.8673 18:49:23.21M 2015-11-08T18:49:16.734Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.349 1498.8662 18:49:23.41M 2015-11-08T18:49:16.939Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.349 1498.8661 18:49:23.61M 2015-11-08T18:49:17.144Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.349 1498.8662 18:49:23.81M 2015-11-08T18:49:17.344Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.349 1498.8661 18:49:24.03M 2015-11-08T18:49:17.549Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.349 1498.8658 18:49:24.23M 2015-11-08T18:49:17.749Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.012 34.349 1498.8658 18:49:24.43M 2015-11-08T18:49:17.954Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8668 18:49:24.63M 2015-11-08T18:49:18.154Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.013 34.350 1498.8673 18:49:24.83M 2015-11-08T18:49:18.384Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.014 34.351 1498.8683 18:49:25.04M 2015-11-08T18:49:18.564Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.012 34.349 1498.8658 18:49:25.24M 2015-11-08T18:49:18.764Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.012 34.348 1498.8660 18:49:25.44M 2015-11-08T18:49:18.974Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.011 34.348 1498.8657 18:49:25.64M 2015-11-08T18:49:19.174Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.015 34.351 1498.8695 18:49:25.84M 2015-11-08T18:49:19.379Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.015 34.352 1498.8700 18:49:26.06M 2015-11-08T18:49:19.579Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8713 18:49:26.26M 2015-11-08T18:49:19.784Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.017 34.353 1498.8716 18:49:26.46M 2015-11-08T18:49:19.984Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.353 1498.8718 18:49:26.66M 2015-11-08T18:49:20.189Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.021 34.357 1498.8752 18:49:26.86M 2015-11-08T18:49:20.389Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.017 34.353 1498.8705 18:49:27.08M 2015-11-08T18:49:20.609Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.015 34.352 1498.8693 18:49:27.27M 2015-11-08T18:49:20.799Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.351 1498.8676 18:49:27.49M 2015-11-08T18:49:21.044Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8663 18:49:27.67M 2015-11-08T18:49:21.204Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8660 18:49:27.91M 2015-11-08T18:49:21.404Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8662 18:49:28.09M 2015-11-08T18:49:21.609Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.012 34.349 1498.8652 18:49:28.29M 2015-11-08T18:49:21.809Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.348 1498.8646 18:49:28.49M 2015-11-08T18:49:22.014Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.012 34.349 1498.8656 18:49:28.69M 2015-11-08T18:49:22.219Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.013 34.350 1498.8656 18:49:28.89M 2015-11-08T18:49:22.419Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8662 18:49:29.10M 2015-11-08T18:49:22.624Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.351 1498.8663 18:49:29.30M 2015-11-08T18:49:22.829Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8663 18:49:29.50M 2015-11-08T18:49:23.034Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8663 18:49:29.70M 2015-11-08T18:49:23.234Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.350 1498.8674 18:49:29.90M 2015-11-08T18:49:23.434Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.350 1498.8676 18:49:30.12M 2015-11-08T18:49:23.639Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.351 1498.8682 18:49:30.32M 2015-11-08T18:49:23.839Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.351 1498.8684 18:49:30.52M 2015-11-08T18:49:24.044Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.015 34.350 1498.8728 18:49:30.72M 2015-11-08T18:49:24.249Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.016 34.350 1498.8740 18:49:30.92M 2015-11-08T18:49:24.454Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.016 34.350 1498.8752 18:49:31.14M 2015-11-08T18:49:24.654Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.016 34.350 1498.8772 18:49:31.33M 2015-11-08T18:49:24.854Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.016 34.350 1498.8773 18:49:31.53M 2015-11-08T18:49:25.079Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.015 34.349 1498.8766 18:49:31.73M 2015-11-08T18:49:25.259Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.015 34.349 1498.8760 18:49:31.95M 2015-11-08T18:49:25.469Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.015 34.348 1498.8771 18:49:32.15M 2015-11-08T18:49:25.669Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.016 34.349 1498.8776 18:49:32.35M 2015-11-08T18:49:25.869Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.015 34.349 1498.8768 18:49:32.55M 2015-11-08T18:49:26.074Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.016 34.350 1498.8772 18:49:32.75M 2015-11-08T18:49:26.279Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.016 34.351 1498.8772 18:49:32.95M 2015-11-08T18:49:26.479Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8772 18:49:33.17M 2015-11-08T18:49:26.684Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.017 34.351 1498.8771 18:49:33.36M 2015-11-08T18:49:26.889Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.352 1498.8772 18:49:33.56M 2015-11-08T18:49:27.089Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.352 1498.8763 18:49:33.76M 2015-11-08T18:49:27.304Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.016 34.351 1498.8759 18:49:33.96M 2015-11-08T18:49:27.499Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.351 1498.8745 18:49:34.18M 2015-11-08T18:49:27.699Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.351 1498.8733 18:49:34.38M 2015-11-08T18:49:27.904Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.351 1498.8730 18:49:34.58M 2015-11-08T18:49:28.104Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.352 1498.8732 18:49:34.78M 2015-11-08T18:49:28.309Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.013 34.349 1498.8699 18:49:35.98M 2015-11-08T18:49:28.509Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.012 34.348 1498.8683 18:49:35.19M 2015-11-08T18:49:28.719Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.012 34.348 1498.8683 18:49:35.39M 2015-11-08T18:49:28.919Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.011 34.348 1498.8674 18:49:35.59M 2015-11-08T18:49:29.119Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.010 34.347 1498.8662 18:49:35.79M 2015-11-08T18:49:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.010 34.346 1498.8658 18:49:36.01M 2015-11-08T18:49:29.549Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.009 34.346 1498.8641 18:49:36.21M 2015-11-08T18:49:29.734Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.347 1498.8646 18:49:36.43M 2015-11-08T18:49:29.934Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.010 34.347 1498.8639 18:49:36.61M 2015-11-08T18:49:30.134Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.354 1498.8704 18:49:36.80M 2015-11-08T18:49:30.340Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.018 34.354 1498.8701 18:49:37.03M 2015-11-08T18:49:30.545Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.355 1498.8708 18:49:37.23M 2015-11-08T18:49:30.749Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.019 34.355 1498.8717 18:49:37.42M 2015-11-08T18:49:30.949Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.018 34.357 1498.8662 18:49:37.62M 2015-11-08T18:49:31.155Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.021 34.360 1498.8694 18:49:37.82M 2015-11-08T18:49:31.378Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.021 34.360 1498.8690 18:49:38.04M 2015-11-08T18:49:31.559Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.021 34.360 1498.8689 18:49:38.24M 2015-11-08T18:49:31.759Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.021 34.359 1498.8684 18:49:38.44M 2015-11-08T18:49:31.965Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.020 34.359 1498.8687 18:49:38.64M 2015-11-08T18:49:32.169Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.020 34.358 1498.8679 18:49:38.84M 2015-11-08T18:49:32.370Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.025 34.363 1498.8743 18:49:39.06M 2015-11-08T18:49:32.570Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.026 34.363 1498.8765 18:49:39.25M 2015-11-08T18:49:32.775Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.025 34.362 1498.8762 18:49:39.45M 2015-11-08T18:49:32.979Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.024 34.361 1498.8774 18:49:39.65M 2015-11-08T18:49:33.186Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.024 34.361 1498.8774 18:49:39.85M 2015-11-08T18:49:33.386Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.023 34.359 1498.8774 18:49:40.07M 2015-11-08T18:49:33.590Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.022 34.358 1498.8776 18:49:40.27M 2015-11-08T18:49:33.795Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.357 1498.8773 18:49:40.47M 2015-11-08T18:49:34.010Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.356 1498.8782 18:49:40.67M 2015-11-08T18:49:34.200Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.020 34.356 1498.8783 18:49:40.88M 2015-11-08T18:49:34.400Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.355 1498.8785 18:49:41.09M 2015-11-08T18:49:34.605Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8804 18:49:41.28M 2015-11-08T18:49:34.810Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.356 1498.8818 18:49:41.48M 2015-11-08T18:49:35.010Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8816 18:49:41.68M 2015-11-08T18:49:35.215Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8806 18:49:41.88M 2015-11-08T18:49:35.420Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.355 1498.8788 18:49:42.10M 2015-11-08T18:49:35.620Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.019 34.355 1498.8774 18:49:42.30M 2015-11-08T18:49:35.825Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8759 18:49:42.50M 2015-11-08T18:49:36.026Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.354 1498.8760 18:49:42.70M 2015-11-08T18:49:36.230Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.017 34.353 1498.8752 18:49:42.90M 2015-11-08T18:49:36.430Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8743 18:49:43.12M 2015-11-08T18:49:36.635Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.351 1498.8729 18:49:43.31M 2015-11-08T18:49:36.835Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8715 18:49:43.51M 2015-11-08T18:49:37.040Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.013 34.350 1498.8710 18:49:43.71M 2015-11-08T18:49:37.245Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.013 34.349 1498.8702 18:49:43.91M 2015-11-08T18:49:37.445Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.012 34.348 1498.8689 18:49:44.13M 2015-11-08T18:49:37.650Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.011 34.348 1498.8665 18:49:44.33M 2015-11-08T18:49:37.850Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.010 34.347 1498.8654 18:49:44.53M 2015-11-08T18:49:38.055Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.010 34.347 1498.8652 18:49:44.72M 2015-11-08T18:49:38.260Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.010 34.347 1498.8652 18:49:44.92M 2015-11-08T18:49:38.475Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.011 34.348 1498.8655 18:49:45.15M 2015-11-08T18:49:38.666Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.348 1498.8665 18:49:45.36M 2015-11-08T18:49:38.866Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.349 1498.8677 18:49:45.54M 2015-11-08T18:49:39.070Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.013 34.349 1498.8691 18:49:45.74M 2015-11-08T18:49:39.270Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.350 1498.8678 18:49:45.94M 2015-11-08T18:49:39.475Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.350 1498.8672 18:49:46.16M 2015-11-08T18:49:39.675Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.351 1498.8673 18:49:46.36M 2015-11-08T18:49:39.880Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8676 18:49:46.55M 2015-11-08T18:49:40.085Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8679 18:49:46.75M 2015-11-08T18:49:40.285Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8687 18:49:46.95M 2015-11-08T18:49:40.495Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.017 34.351 1498.8785 18:49:47.17M 2015-11-08T18:49:40.695Z|I-OCEAN7-304-XXXX| 26.03 12.712 40.018 34.352 1498.8800 18:49:47.38M 2015-11-08T18:49:40.895Z|I-OCEAN7-304-XXXX| 26.03 12.712 40.019 34.352 1498.8818 18:49:47.57M 2015-11-08T18:49:41.100Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8831 18:49:47.77M 2015-11-08T18:49:41.515Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.021 34.353 1498.8834 18:49:47.97M 2015-11-08T18:49:41.515Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8828 18:49:48.28M 2015-11-08T18:49:41.715Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8828 18:49:48.40M 2015-11-08T18:49:41.920Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.020 34.352 1498.8834 18:49:48.59M 2015-11-08T18:49:42.125Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.019 34.352 1498.8826 18:49:48.79M 2015-11-08T18:49:42.330Z|I-OCEAN7-304-XXXX| 26.04 12.712 40.020 34.353 1498.8820 18:49:49.01M 2015-11-08T18:49:42.530Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.021 34.354 1498.8834 18:49:49.21M 2015-11-08T18:49:42.735Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.021 34.355 1498.8831 18:49:49.41M 2015-11-08T18:49:42.955Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.021 34.355 1498.8817 18:49:49.61M 2015-11-08T18:49:43.140Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8799 18:49:49.83M 2015-11-08T18:49:43.340Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.354 1498.8787 18:49:50.03M 2015-11-08T18:49:43.545Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8771 18:49:50.23M 2015-11-08T18:49:43.750Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8755 18:49:50.43M 2015-11-08T18:49:43.950Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.018 34.354 1498.8746 18:49:50.62M 2015-11-08T18:49:44.155Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.018 34.354 1498.8741 18:49:50.82M 2015-11-08T18:49:44.360Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.018 34.354 1498.8749 18:49:51.05M 2015-11-08T18:49:44.560Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8761 18:49:51.24M 2015-11-08T18:49:44.765Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8756 18:49:51.44M 2015-11-08T18:49:44.970Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8770 18:49:51.64M 2015-11-08T18:49:45.170Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8777 18:49:51.84M 2015-11-08T18:49:45.375Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8779 18:49:52.06M 2015-11-08T18:49:45.575Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8776 18:49:52.26M 2015-11-08T18:49:45.780Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.354 1498.8774 18:49:52.46M 2015-11-08T18:49:45.980Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.354 1498.8777 18:49:52.66M 2015-11-08T18:49:46.186Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8783 18:49:52.85M 2015-11-08T18:49:46.390Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8787 18:49:53.07M 2015-11-08T18:49:46.595Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.354 1498.8782 18:49:53.27M 2015-11-08T18:49:46.795Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8783 18:49:53.47M 2015-11-08T18:49:46.995Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.018 34.353 1498.8766 18:49:53.67M 2015-11-08T18:49:47.200Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.018 34.353 1498.8761 18:49:53.87M 2015-11-08T18:49:47.420Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.013 34.348 1498.8713 18:49:54.09M 2015-11-08T18:49:47.605Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.349 1498.8710 18:49:54.31M 2015-11-08T18:49:47.810Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8712 18:49:54.49M 2015-11-08T18:49:48.010Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.349 1498.8707 18:49:54.69M 2015-11-08T18:49:48.215Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.015 34.350 1498.8719 18:49:54.88M 2015-11-08T18:49:48.420Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8732 18:49:55.10M 2015-11-08T18:49:48.620Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.352 1498.8738 18:49:55.30M 2015-11-08T18:49:48.820Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8716 18:49:55.50M 2015-11-08T18:49:49.026Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8710 18:49:55.70M 2015-11-08T18:49:49.230Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.356 1498.8755 18:49:55.90M 2015-11-08T18:49:49.430Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.020 34.356 1498.8751 18:49:56.12M 2015-11-08T18:49:49.635Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.019 34.355 1498.8743 18:49:56.32M 2015-11-08T18:49:49.840Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.018 34.354 1498.8741 18:49:56.52M 2015-11-08T18:49:50.046Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8739 18:49:56.71M 2015-11-08T18:49:50.245Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8739 18:49:56.92M 2015-11-08T18:49:50.445Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8740 18:49:57.13M 2015-11-08T18:49:50.650Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.009 34.344 1498.8646 18:49:57.33M 2015-11-08T18:49:50.850Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.007 34.343 1498.8638 18:49:57.53M 2015-11-08T18:49:51.055Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.006 34.342 1498.8632 18:49:57.73M 2015-11-08T18:49:51.260Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.006 34.341 1498.8628 18:49:57.93M 2015-11-08T18:49:51.466Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.005 34.342 1498.8586 18:49:58.15M 2015-11-08T18:49:51.666Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.005 34.342 1498.8578 18:49:58.35M 2015-11-08T18:49:51.886Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.005 34.342 1498.8580 18:49:58.55M 2015-11-08T18:49:52.070Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.005 34.342 1498.8580 18:49:58.76M 2015-11-08T18:49:52.275Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.007 34.344 1498.8591 18:49:58.94M 2015-11-08T18:49:52.475Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.007 34.345 1498.8594 18:49:59.16M 2015-11-08T18:49:52.680Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.346 1498.8595 18:49:59.36M 2015-11-08T18:49:52.885Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.009 34.346 1498.8594 18:49:59.56M 2015-11-08T18:49:53.090Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.009 34.347 1498.8605 18:49:59.76M 2015-11-08T18:49:53.290Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.354 1498.8708 18:49:59.96M 2015-11-08T18:49:53.504Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.355 1498.8721 18:50:00.18M 2015-11-08T18:49:53.696Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.356 1498.8732 18:50:00.38M 2015-11-08T18:49:53.900Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.356 1498.8743 18:50:00.57M 2015-11-08T18:49:54.100Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.357 1498.8766 18:50:00.78M 2015-11-08T18:49:54.307Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.022 34.358 1498.8777 18:50:00.97M 2015-11-08T18:49:54.510Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.022 34.358 1498.8800 18:50:01.19M 2015-11-08T18:49:54.710Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8807 18:50:01.39M 2015-11-08T18:49:54.916Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8804 18:50:01.59M 2015-11-08T18:49:55.120Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8799 18:50:01.79M 2015-11-08T18:49:55.320Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.360 1498.8799 18:50:02.01M 2015-11-08T18:49:55.520Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.023 34.359 1498.8801 18:50:02.21M 2015-11-08T18:49:55.730Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.359 1498.8799 18:50:02.41M 2015-11-08T18:49:55.930Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.023 34.359 1498.8815 18:50:02.61M 2015-11-08T18:49:56.130Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.018 34.355 1498.8754 18:50:02.81M 2015-11-08T18:49:56.356Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.017 34.353 1498.8735 18:50:03.02M 2015-11-08T18:49:56.541Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.014 34.350 1498.8712 18:50:03.24M 2015-11-08T18:49:56.746Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.014 34.351 1498.8707 18:50:03.42M 2015-11-08T18:49:56.946Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.015 34.352 1498.8713 18:50:03.62M 2015-11-08T18:49:57.151Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.026 34.363 1498.8826 18:50:03.82M 2015-11-08T18:49:57.351Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.026 34.362 1498.8820 18:50:04.04M 2015-11-08T18:49:57.556Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.025 34.361 1498.8806 18:50:04.24M 2015-11-08T18:49:57.761Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.024 34.360 1498.8799 18:50:04.44M 2015-11-08T18:49:57.961Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.023 34.360 1498.8792 18:50:04.64M 2015-11-08T18:49:58.161Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.023 34.359 1498.8783 18:50:04.84M 2015-11-08T18:49:58.366Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.023 34.359 1498.8785 18:50:05.05M 2015-11-08T18:49:58.571Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.022 34.358 1498.8776 18:50:05.25M 2015-11-08T18:49:58.776Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.028 34.364 1498.8849 18:50:05.45M 2015-11-08T18:49:58.976Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.029 34.365 1498.8846 18:50:05.65M 2015-11-08T18:49:59.176Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.030 34.366 1498.8862 18:50:05.85M 2015-11-08T18:49:59.386Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.030 34.366 1498.8865 18:50:06.07M 2015-11-08T18:49:59.586Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.031 34.366 1498.8868 18:50:06.27M 2015-11-08T18:49:59.786Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.025 34.360 1498.8798 18:50:06.47M 2015-11-08T18:49:59.991Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.024 34.360 1498.8796 18:50:06.66M