2015-11-08T18:48:00.211Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.021 34.355 1498.8812 18:48:06.86M 2015-11-08T18:48:00.396Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.021 34.355 1498.8821 18:48:07.09M 2015-11-08T18:48:00.601Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.021 34.355 1498.8832 18:48:07.28M 2015-11-08T18:48:00.806Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.022 34.356 1498.8832 18:48:07.48M 2015-11-08T18:48:01.006Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.356 1498.8845 18:48:07.68M 2015-11-08T18:48:01.211Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.356 1498.8850 18:48:07.87M 2015-11-08T18:48:01.411Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.023 34.356 1498.8859 18:48:08.09M 2015-11-08T18:48:01.616Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.023 34.357 1498.8854 18:48:08.29M 2015-11-08T18:48:01.816Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.023 34.357 1498.8859 18:48:08.49M 2015-11-08T18:48:02.016Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.023 34.357 1498.8861 18:48:08.69M 2015-11-08T18:48:02.221Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.023 34.356 1498.8865 18:48:08.89M 2015-11-08T18:48:02.426Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.023 34.356 1498.8867 18:48:09.11M 2015-11-08T18:48:02.626Z|I-OCEAN7-304-XXXX| 26.17 12.712 40.022 34.355 1498.8868 18:48:09.31M 2015-11-08T18:48:02.831Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.022 34.355 1498.8867 18:48:09.50M 2015-11-08T18:48:03.036Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.021 34.354 1498.8850 18:48:09.70M 2015-11-08T18:48:03.236Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.021 34.354 1498.8849 18:48:09.90M 2015-11-08T18:48:03.446Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.020 34.353 1498.8842 18:48:10.12M 2015-11-08T18:48:03.646Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.019 34.353 1498.8831 18:48:10.32M 2015-11-08T18:48:03.846Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8826 18:48:10.52M 2015-11-08T18:48:04.051Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8822 18:48:10.72M 2015-11-08T18:48:04.256Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8822 18:48:10.92M 2015-11-08T18:48:04.461Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8820 18:48:11.14M 2015-11-08T18:48:04.676Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.352 1498.8807 18:48:11.34M 2015-11-08T18:48:04.911Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.018 34.351 1498.8799 18:48:11.55M 2015-11-08T18:48:05.066Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.351 1498.8801 18:48:11.78M 2015-11-08T18:48:05.266Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.017 34.351 1498.8798 18:48:11.93M 2015-11-08T18:48:05.471Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.017 34.351 1498.8789 18:48:12.15M 2015-11-08T18:48:05.676Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.351 1498.8792 18:48:12.35M 2015-11-08T18:48:05.881Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.017 34.351 1498.8788 18:48:12.55M 2015-11-08T18:48:06.081Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.017 34.351 1498.8774 18:48:12.75M 2015-11-08T18:48:06.281Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.016 34.350 1498.8761 18:48:12.95M 2015-11-08T18:48:06.486Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.015 34.350 1498.8752 18:48:13.17M 2015-11-08T18:48:06.691Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.015 34.349 1498.8745 18:48:13.36M 2015-11-08T18:48:06.891Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.014 34.348 1498.8745 18:48:13.56M 2015-11-08T18:48:07.104Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.014 34.348 1498.8745 18:48:13.76M 2015-11-08T18:48:07.296Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.014 34.347 1498.8750 18:48:13.96M 2015-11-08T18:48:07.501Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.014 34.347 1498.8748 18:48:14.18M 2015-11-08T18:48:07.707Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.013 34.347 1498.8750 18:48:14.38M 2015-11-08T18:48:07.907Z|I-OCEAN7-304-XXXX| 26.11 12.712 40.014 34.347 1498.8755 18:48:14.58M 2015-11-08T18:48:08.111Z|I-OCEAN7-304-XXXX| 26.11 12.712 40.014 34.347 1498.8756 18:48:14.78M 2015-11-08T18:48:08.316Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.014 34.347 1498.8757 18:48:15.00M 2015-11-08T18:48:08.516Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.014 34.348 1498.8754 18:48:15.20M 2015-11-08T18:48:08.721Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.013 34.348 1498.8743 18:48:15.40M 2015-11-08T18:48:08.921Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.014 34.348 1498.8748 18:48:15.60M 2015-11-08T18:48:09.146Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.014 34.348 1498.8757 18:48:15.79M 2015-11-08T18:48:09.331Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.015 34.349 1498.8760 18:48:16.03M 2015-11-08T18:48:09.531Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.015 34.349 1498.8768 18:48:16.21M 2015-11-08T18:48:09.736Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.015 34.349 1498.8765 18:48:16.41M 2015-11-08T18:48:09.941Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.016 34.350 1498.8771 18:48:16.61M 2015-11-08T18:48:10.141Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.016 34.350 1498.8762 18:48:16.81M 2015-11-08T18:48:10.346Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8765 18:48:17.03M 2015-11-08T18:48:10.551Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8766 18:48:17.23M 2015-11-08T18:48:10.751Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8759 18:48:17.43M 2015-11-08T18:48:10.956Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.352 1498.8756 18:48:17.62M 2015-11-08T18:48:11.156Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.352 1498.8757 18:48:17.82M 2015-11-08T18:48:11.361Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.018 34.353 1498.8768 18:48:18.04M 2015-11-08T18:48:11.566Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.019 34.354 1498.8782 18:48:18.24M 2015-11-08T18:48:11.766Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.019 34.354 1498.8788 18:48:18.44M 2015-11-08T18:48:11.971Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.355 1498.8794 18:48:18.64M 2015-11-08T18:48:12.171Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8795 18:48:18.84M 2015-11-08T18:48:12.376Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8796 18:48:19.06M 2015-11-08T18:48:12.581Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8794 18:48:19.26M 2015-11-08T18:48:12.781Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.021 34.356 1498.8806 18:48:19.46M 2015-11-08T18:48:12.986Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.355 1498.8807 18:48:19.66M 2015-11-08T18:48:13.186Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8802 18:48:19.85M 2015-11-08T18:48:13.391Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.353 1498.8788 18:48:20.07M 2015-11-08T18:48:13.611Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.019 34.353 1498.8790 18:48:20.27M 2015-11-08T18:48:13.796Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.019 34.353 1498.8793 18:48:20.49M 2015-11-08T18:48:14.001Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.019 34.353 1498.8790 18:48:20.67M 2015-11-08T18:48:14.201Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8801 18:48:20.87M 2015-11-08T18:48:14.406Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.352 1498.8801 18:48:21.09M 2015-11-08T18:48:14.611Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8804 18:48:21.29M 2015-11-08T18:48:14.824Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.020 34.353 1498.8815 18:48:21.48M 2015-11-08T18:48:15.061Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.019 34.352 1498.8809 18:48:21.68M 2015-11-08T18:48:15.216Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.019 34.352 1498.8798 18:48:21.93M 2015-11-08T18:48:15.421Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8796 18:48:22.10M 2015-11-08T18:48:15.621Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8795 18:48:22.30M 2015-11-08T18:48:15.826Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8799 18:48:22.50M 2015-11-08T18:48:16.031Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8800 18:48:22.70M 2015-11-08T18:48:16.231Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8799 18:48:22.90M 2015-11-08T18:48:16.436Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8768 18:48:23.11M 2015-11-08T18:48:16.641Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8768 18:48:23.32M 2015-11-08T18:48:16.846Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8781 18:48:23.51M 2015-11-08T18:48:17.046Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8785 18:48:23.72M 2015-11-08T18:48:17.246Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.353 1498.8790 18:48:23.91M 2015-11-08T18:48:17.451Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.018 34.353 1498.8779 18:48:24.13M 2015-11-08T18:48:17.651Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.354 1498.8782 18:48:24.33M 2015-11-08T18:48:17.856Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8771 18:48:24.53M 2015-11-08T18:48:18.077Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8772 18:48:24.73M 2015-11-08T18:48:18.261Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.353 1498.8767 18:48:24.94M 2015-11-08T18:48:18.466Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.352 1498.8752 18:48:25.15M 2015-11-08T18:48:18.671Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.016 34.351 1498.8738 18:48:25.35M 2015-11-08T18:48:18.871Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.012 34.348 1498.8707 18:48:25.55M 2015-11-08T18:48:19.076Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.012 34.348 1498.8699 18:48:25.74M 2015-11-08T18:48:19.276Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.013 34.348 1498.8706 18:48:25.94M 2015-11-08T18:48:19.481Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.013 34.348 1498.8706 18:48:26.16M 2015-11-08T18:48:19.681Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.013 34.348 1498.8706 18:48:26.36M 2015-11-08T18:48:19.886Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.013 34.349 1498.8708 18:48:26.56M 2015-11-08T18:48:20.091Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.015 34.350 1498.8723 18:48:26.76M 2015-11-08T18:48:20.296Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.015 34.351 1498.8723 18:48:26.96M 2015-11-08T18:48:20.496Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.019 34.354 1498.8768 18:48:27.18M 2015-11-08T18:48:20.696Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.019 34.354 1498.8756 18:48:27.38M 2015-11-08T18:48:20.907Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.354 1498.8756 18:48:27.57M 2015-11-08T18:48:21.106Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.027 34.362 1498.8851 18:48:27.78M 2015-11-08T18:48:21.307Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.027 34.362 1498.8862 18:48:27.97M 2015-11-08T18:48:21.511Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.027 34.361 1498.8860 18:48:28.19M 2015-11-08T18:48:21.744Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.027 34.361 1498.8860 18:48:28.39M 2015-11-08T18:48:21.917Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.021 34.356 1498.8798 18:48:28.59M 2015-11-08T18:48:22.117Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.022 34.356 1498.8807 18:48:28.79M 2015-11-08T18:48:22.327Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.357 1498.8805 18:48:29.01M 2015-11-08T18:48:22.542Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8804 18:48:29.21M 2015-11-08T18:48:22.732Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.023 34.358 1498.8807 18:48:29.42M 2015-11-08T18:48:22.931Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.023 34.357 1498.8810 18:48:29.60M 2015-11-08T18:48:23.137Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.023 34.357 1498.8813 18:48:29.80M 2015-11-08T18:48:23.342Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.022 34.357 1498.8804 18:48:30.02M 2015-11-08T18:48:23.542Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8809 18:48:30.22M 2015-11-08T18:48:23.747Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.024 34.359 1498.8824 18:48:30.42M 2015-11-08T18:48:23.947Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.024 34.359 1498.8831 18:48:30.62M 2015-11-08T18:48:24.152Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.024 34.359 1498.8832 18:48:30.82M 2015-11-08T18:48:24.357Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.025 34.360 1498.8834 18:48:31.04M 2015-11-08T18:48:24.557Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.025 34.361 1498.8844 18:48:31.24M 2015-11-08T18:48:24.762Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.026 34.361 1498.8846 18:48:31.43M 2015-11-08T18:48:24.962Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.025 34.361 1498.8839 18:48:31.63M 2015-11-08T18:48:25.167Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.024 34.360 1498.8842 18:48:31.83M 2015-11-08T18:48:25.372Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.358 1498.8846 18:48:32.05M 2015-11-08T18:48:25.572Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.023 34.359 1498.8835 18:48:32.25M 2015-11-08T18:48:25.777Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8832 18:48:32.45M 2015-11-08T18:48:25.977Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8829 18:48:32.65M 2015-11-08T18:48:26.182Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8813 18:48:32.85M 2015-11-08T18:48:26.387Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.022 34.358 1498.8805 18:48:33.06M 2015-11-08T18:48:26.587Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.021 34.357 1498.8789 18:48:33.27M 2015-11-08T18:48:26.792Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8777 18:48:33.46M 2015-11-08T18:48:27.012Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.357 1498.8776 18:48:33.66M 2015-11-08T18:48:27.197Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.016 34.353 1498.8721 18:48:33.88M 2015-11-08T18:48:27.397Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.021 34.355 1498.8816 18:48:34.08M 2015-11-08T18:48:27.602Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.022 34.356 1498.8831 18:48:34.28M 2015-11-08T18:48:27.807Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.023 34.356 1498.8843 18:48:34.48M 2015-11-08T18:48:28.012Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.024 34.357 1498.8851 18:48:34.68M 2015-11-08T18:48:28.212Z|I-OCEAN7-304-XXXX| 26.01 12.711 40.025 34.358 1498.8862 18:48:34.88M 2015-11-08T18:48:28.417Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.025 34.358 1498.8864 18:48:35.10M 2015-11-08T18:48:28.617Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.026 34.359 1498.8884 18:48:35.30M 2015-11-08T18:48:28.822Z|I-OCEAN7-304-XXXX| 25.97 12.712 40.026 34.359 1498.8883 18:48:35.49M 2015-11-08T18:48:29.024Z|I-OCEAN7-304-XXXX| 25.98 12.711 40.026 34.359 1498.8871 18:48:35.69M 2015-11-08T18:48:29.227Z|I-OCEAN7-304-XXXX| 25.98 12.711 40.026 34.360 1498.8865 18:48:35.89M 2015-11-08T18:48:29.432Z|I-OCEAN7-304-XXXX| 25.98 12.710 40.026 34.360 1498.8853 18:48:36.11M 2015-11-08T18:48:29.632Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.026 34.360 1498.8846 18:48:36.31M 2015-11-08T18:48:29.832Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.019 34.354 1498.8761 18:48:36.51M 2015-11-08T18:48:30.037Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.019 34.354 1498.8750 18:48:36.71M 2015-11-08T18:48:30.287Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.019 34.355 1498.8732 18:48:36.91M 2015-11-08T18:48:30.442Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.019 34.356 1498.8738 18:48:37.17M 2015-11-08T18:48:30.652Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8741 18:48:37.32M 2015-11-08T18:48:30.852Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.019 34.355 1498.8734 18:48:37.53M 2015-11-08T18:48:31.052Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.355 1498.8745 18:48:37.72M 2015-11-08T18:48:31.264Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.355 1498.8749 18:48:37.92M 2015-11-08T18:48:31.477Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.356 1498.8754 18:48:38.14M 2015-11-08T18:48:31.662Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.016 34.353 1498.8727 18:48:38.36M 2015-11-08T18:48:31.867Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8717 18:48:38.54M 2015-11-08T18:48:32.072Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.014 34.351 1498.8700 18:48:38.74M 2015-11-08T18:48:32.267Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.015 34.352 1498.8698 18:48:38.94M 2015-11-08T18:48:32.477Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.015 34.352 1498.8704 18:48:39.15M 2015-11-08T18:48:32.682Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.016 34.353 1498.8722 18:48:39.35M 2015-11-08T18:48:32.882Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.353 1498.8721 18:48:39.55M 2015-11-08T18:48:33.087Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.017 34.354 1498.8729 18:48:39.75M 2015-11-08T18:48:33.287Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.018 34.354 1498.8748 18:48:39.95M 2015-11-08T18:48:33.492Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.355 1498.8750 18:48:40.17M 2015-11-08T18:48:33.692Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8745 18:48:40.37M 2015-11-08T18:48:33.897Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.018 34.355 1498.8738 18:48:40.57M 2015-11-08T18:48:34.104Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.018 34.354 1498.8730 18:48:40.77M 2015-11-08T18:48:34.302Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.017 34.354 1498.8721 18:48:40.97M 2015-11-08T18:48:34.507Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.018 34.355 1498.8718 18:48:41.18M 2015-11-08T18:48:34.707Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.013 34.351 1498.8671 18:48:41.38M 2015-11-08T18:48:34.912Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.013 34.350 1498.8660 18:48:41.58M 2015-11-08T18:48:35.117Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.350 1498.8644 18:48:41.78M 2015-11-08T18:48:35.362Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.350 1498.8650 18:48:42.00M 2015-11-08T18:48:35.522Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.014 34.351 1498.8661 18:48:42.25M 2015-11-08T18:48:35.722Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.015 34.352 1498.8671 18:48:42.40M 2015-11-08T18:48:35.942Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8680 18:48:42.60M 2015-11-08T18:48:36.132Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.017 34.354 1498.8676 18:48:42.81M 2015-11-08T18:48:36.332Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.019 34.356 1498.8691 18:48:43.02M 2015-11-08T18:48:36.537Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.020 34.357 1498.8707 18:48:43.21M 2015-11-08T18:48:36.742Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.021 34.358 1498.8721 18:48:43.41M 2015-11-08T18:48:36.942Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.019 34.357 1498.8687 18:48:43.62M 2015-11-08T18:48:37.147Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.019 34.357 1498.8684 18:48:43.81M 2015-11-08T18:48:37.347Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.019 34.357 1498.8690 18:48:44.03M 2015-11-08T18:48:37.552Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.019 34.357 1498.8699 18:48:44.23M 2015-11-08T18:48:37.757Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.020 34.358 1498.8699 18:48:44.43M 2015-11-08T18:48:37.957Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.020 34.358 1498.8721 18:48:44.63M 2015-11-08T18:48:38.162Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.021 34.358 1498.8738 18:48:44.83M 2015-11-08T18:48:38.362Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.021 34.358 1498.8737 18:48:45.05M 2015-11-08T18:48:38.567Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.022 34.359 1498.8745 18:48:45.25M 2015-11-08T18:48:38.772Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.022 34.359 1498.8756 18:48:45.44M 2015-11-08T18:48:38.972Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.018 34.356 1498.8723 18:48:45.64M 2015-11-08T18:48:39.177Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.017 34.355 1498.8711 18:48:45.84M 2015-11-08T18:48:39.377Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.017 34.355 1498.8695 18:48:46.06M 2015-11-08T18:48:39.582Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.016 34.354 1498.8696 18:48:46.26M 2015-11-08T18:48:39.782Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.016 34.353 1498.8698 18:48:46.46M 2015-11-08T18:48:39.987Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.015 34.352 1498.8699 18:48:46.66M 2015-11-08T18:48:40.192Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.011 34.348 1498.8652 18:48:46.86M 2015-11-08T18:48:40.457Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.011 34.348 1498.8667 18:48:47.08M 2015-11-08T18:48:40.597Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.011 34.348 1498.8671 18:48:47.34M 2015-11-08T18:48:40.822Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.016 34.353 1498.8740 18:48:47.48M 2015-11-08T18:48:41.002Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.017 34.354 1498.8748 18:48:47.67M 2015-11-08T18:48:41.207Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.018 34.355 1498.8754 18:48:47.87M 2015-11-08T18:48:41.407Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.016 34.353 1498.8726 18:48:48.09M 2015-11-08T18:48:41.612Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.015 34.351 1498.8715 18:48:48.29M 2015-11-08T18:48:41.817Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.014 34.350 1498.8701 18:48:48.49M 2015-11-08T18:48:42.017Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.015 34.352 1498.8722 18:48:48.69M 2015-11-08T18:48:42.222Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.016 34.352 1498.8729 18:48:48.89M 2015-11-08T18:48:42.422Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.016 34.352 1498.8729 18:48:49.11M 2015-11-08T18:48:42.627Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.349 1498.8696 18:48:49.30M 2015-11-08T18:48:42.827Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.013 34.349 1498.8690 18:48:49.50M 2015-11-08T18:48:43.032Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.013 34.348 1498.8684 18:48:49.70M 2015-11-08T18:48:43.237Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.017 34.353 1498.8743 18:48:49.90M 2015-11-08T18:48:43.437Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.019 34.355 1498.8754 18:48:50.12M 2015-11-08T18:48:43.642Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.020 34.356 1498.8754 18:48:50.32M 2015-11-08T18:48:43.847Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.021 34.357 1498.8760 18:48:50.52M 2015-11-08T18:48:44.053Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.021 34.357 1498.8760 18:48:50.72M 2015-11-08T18:48:44.247Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.024 34.359 1498.8800 18:48:50.92M 2015-11-08T18:48:44.457Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.024 34.359 1498.8809 18:48:51.13M 2015-11-08T18:48:44.657Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.021 34.356 1498.8770 18:48:51.34M 2015-11-08T18:48:44.878Z|I-OCEAN7-304-XXXX| 25.99 12.710 40.020 34.356 1498.8768 18:48:51.53M 2015-11-08T18:48:45.062Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.020 34.355 1498.8781 18:48:51.75M 2015-11-08T18:48:45.267Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.021 34.356 1498.8773 18:48:51.93M 2015-11-08T18:48:45.468Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.020 34.355 1498.8774 18:48:52.15M 2015-11-08T18:48:45.672Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.020 34.355 1498.8773 18:48:52.35M 2015-11-08T18:48:45.878Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.021 34.356 1498.8773 18:48:52.55M 2015-11-08T18:48:46.077Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.354 1498.8741 18:48:52.75M 2015-11-08T18:48:46.282Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8740 18:48:52.95M 2015-11-08T18:48:46.488Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8738 18:48:53.17M 2015-11-08T18:48:46.688Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8743 18:48:53.37M 2015-11-08T18:48:46.888Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.352 1498.8732 18:48:53.56M 2015-11-08T18:48:47.093Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.015 34.352 1498.8718 18:48:53.76M 2015-11-08T18:48:47.298Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.015 34.352 1498.8707 18:48:53.96M 2015-11-08T18:48:47.503Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.014 34.352 1498.8689 18:48:54.18M 2015-11-08T18:48:47.704Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.015 34.352 1498.8687 18:48:54.38M 2015-11-08T18:48:47.903Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.353 1498.8691 18:48:54.58M 2015-11-08T18:48:48.108Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.016 34.354 1498.8699 18:48:54.78M 2015-11-08T18:48:48.313Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.017 34.355 1498.8708 18:48:55.00M 2015-11-08T18:48:48.513Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.017 34.355 1498.8704 18:48:55.19M 2015-11-08T18:48:48.718Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.017 34.355 1498.8698 18:48:55.39M 2015-11-08T18:48:48.923Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.016 34.354 1498.8678 18:48:55.59M 2015-11-08T18:48:49.128Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.016 34.354 1498.8678 18:48:55.79M 2015-11-08T18:48:49.343Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.353 1498.8677 18:48:56.01M 2015-11-08T18:48:49.528Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.015 34.352 1498.8676 18:48:56.23M 2015-11-08T18:48:49.733Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.014 34.352 1498.8674 18:48:56.41M 2015-11-08T18:48:49.938Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.014 34.352 1498.8666 18:48:56.61M 2015-11-08T18:48:50.138Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.015 34.352 1498.8669 18:48:56.81M 2015-11-08T18:48:50.343Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8678 18:48:57.02M 2015-11-08T18:48:50.548Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.015 34.352 1498.8691 18:48:57.22M 2015-11-08T18:48:50.748Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.352 1498.8693 18:48:57.43M 2015-11-08T18:48:50.948Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.352 1498.8699 18:48:57.62M 2015-11-08T18:48:51.153Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.352 1498.8701 18:48:57.82M 2015-11-08T18:48:51.358Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.352 1498.8708 18:48:58.04M 2015-11-08T18:48:51.563Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.016 34.352 1498.8722 18:48:58.24M 2015-11-08T18:48:51.763Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.352 1498.8737 18:48:58.44M 2015-11-08T18:48:51.968Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.352 1498.8748 18:48:58.64M 2015-11-08T18:48:52.168Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.353 1498.8755 18:48:58.84M 2015-11-08T18:48:52.373Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.353 1498.8750 18:48:59.06M 2015-11-08T18:48:52.573Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8750 18:48:59.25M 2015-11-08T18:48:52.778Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.354 1498.8750 18:48:59.45M 2015-11-08T18:48:52.983Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8722 18:48:59.65M 2015-11-08T18:48:53.183Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8711 18:48:59.85M 2015-11-08T18:48:53.388Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8706 18:49:00.07M 2015-11-08T18:48:53.593Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.015 34.351 1498.8701 18:49:00.27M 2015-11-08T18:48:53.813Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.011 34.347 1498.8652 18:49:00.47M 2015-11-08T18:48:53.998Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8645 18:49:00.69M 2015-11-08T18:48:54.203Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8727 18:49:00.87M 2015-11-08T18:48:54.403Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.356 1498.8734 18:49:01.09M 2015-11-08T18:48:54.608Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.020 34.357 1498.8735 18:49:01.28M 2015-11-08T18:48:54.808Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.022 34.359 1498.8746 18:49:01.48M 2015-11-08T18:48:55.013Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.023 34.361 1498.8767 18:49:01.68M 2015-11-08T18:48:55.213Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.026 34.363 1498.8788 18:49:01.88M 2015-11-08T18:48:55.418Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.028 34.364 1498.8820 18:49:02.10M 2015-11-08T18:48:55.668Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.030 34.366 1498.8848 18:49:02.30M 2015-11-08T18:48:55.823Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.021 34.358 1498.8739 18:49:02.54M 2015-11-08T18:48:56.028Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.020 34.357 1498.8729 18:49:02.70M 2015-11-08T18:48:56.229Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.019 34.356 1498.8719 18:49:02.90M 2015-11-08T18:48:56.433Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.017 34.354 1498.8705 18:49:03.12M 2015-11-08T18:48:56.638Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.017 34.354 1498.8717 18:49:03.31M 2015-11-08T18:48:56.838Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.017 34.354 1498.8734 18:49:03.51M 2015-11-08T18:48:57.043Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.019 34.355 1498.8744 18:49:03.71M 2015-11-08T18:48:57.264Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.019 34.356 1498.8760 18:49:03.91M 2015-11-08T18:48:57.464Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.020 34.356 1498.8767 18:49:04.13M 2015-11-08T18:48:57.653Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.356 1498.8767 18:49:04.33M 2015-11-08T18:48:57.853Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.020 34.356 1498.8774 18:49:04.53M 2015-11-08T18:48:58.058Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.025 34.361 1498.8829 18:49:04.73M 2015-11-08T18:48:58.278Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.026 34.362 1498.8838 18:49:04.93M 2015-11-08T18:48:58.463Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.027 34.363 1498.8845 18:49:05.16M 2015-11-08T18:48:58.668Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.027 34.363 1498.8838 18:49:05.35M 2015-11-08T18:48:58.868Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.025 34.361 1498.8829 18:49:05.54M 2015-11-08T18:48:59.073Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.025 34.361 1498.8820 18:49:05.74M 2015-11-08T18:48:59.278Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.025 34.360 1498.8812 18:49:05.94M 2015-11-08T18:48:59.478Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.024 34.360 1498.8801 18:49:06.16M 2015-11-08T18:48:59.683Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.023 34.359 1498.8783 18:49:06.36M 2015-11-08T18:48:59.883Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.025 34.361 1498.8800 18:49:06.56M