2015-11-08T18:47:00.098Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.019 34.353 1498.8802 18:47:06.76M 2015-11-08T18:47:00.298Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.017 34.352 1498.8789 18:47:06.96M 2015-11-08T18:47:00.498Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.351 1498.8781 18:47:07.18M 2015-11-08T18:47:00.708Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8778 18:47:07.37M 2015-11-08T18:47:00.908Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8768 18:47:07.58M 2015-11-08T18:47:01.113Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.018 34.353 1498.8768 18:47:07.78M 2015-11-08T18:47:01.313Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.016 34.352 1498.8748 18:47:08.98M 2015-11-08T18:47:01.518Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8751 18:47:08.19M 2015-11-08T18:47:01.718Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.353 1498.8746 18:47:08.39M 2015-11-08T18:47:01.923Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.353 1498.8733 18:47:08.59M 2015-11-08T18:47:02.143Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.353 1498.8727 18:47:08.79M 2015-11-08T18:47:02.328Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.016 34.353 1498.8726 18:47:09.03M 2015-11-08T18:47:02.533Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.016 34.353 1498.8724 18:47:09.21M 2015-11-08T18:47:02.738Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.352 1498.8717 18:47:09.41M 2015-11-08T18:47:02.938Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8721 18:47:09.61M 2015-11-08T18:47:03.143Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8722 18:47:09.80M 2015-11-08T18:47:03.343Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8723 18:47:10.02M 2015-11-08T18:47:03.548Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.016 34.352 1498.8726 18:47:10.22M 2015-11-08T18:47:03.753Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.017 34.353 1498.8730 18:47:10.42M 2015-11-08T18:47:03.998Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8750 18:47:10.62M 2015-11-08T18:47:04.158Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8771 18:47:10.86M 2015-11-08T18:47:04.358Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.019 34.353 1498.8778 18:47:11.04M 2015-11-08T18:47:04.563Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.019 34.353 1498.8783 18:47:11.24M 2015-11-08T18:47:04.768Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.019 34.353 1498.8794 18:47:11.44M 2015-11-08T18:47:04.968Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.019 34.354 1498.8794 18:47:11.64M 2015-11-08T18:47:05.173Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.020 34.354 1498.8798 18:47:11.84M 2015-11-08T18:47:05.373Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.020 34.354 1498.8805 18:47:12.06M 2015-11-08T18:47:05.578Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.020 34.353 1498.8805 18:47:12.25M 2015-11-08T18:47:05.778Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.019 34.353 1498.8801 18:47:12.45M 2015-11-08T18:47:05.983Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.019 34.353 1498.8807 18:47:12.65M 2015-11-08T18:47:06.188Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8807 18:47:12.85M 2015-11-08T18:47:06.388Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.019 34.352 1498.8806 18:47:13.07M 2015-11-08T18:47:06.613Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.352 1498.8810 18:47:13.27M 2015-11-08T18:47:06.793Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.352 1498.8788 18:47:13.49M 2015-11-08T18:47:06.998Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.352 1498.8772 18:47:13.66M 2015-11-08T18:47:07.203Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.352 1498.8762 18:47:13.86M 2015-11-08T18:47:07.403Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8752 18:47:14.09M 2015-11-08T18:47:07.608Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8732 18:47:14.28M 2015-11-08T18:47:07.808Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.350 1498.8723 18:47:14.48M 2015-11-08T18:47:08.013Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.350 1498.8713 18:47:14.68M 2015-11-08T18:47:08.218Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.014 34.350 1498.8691 18:47:14.88M 2015-11-08T18:47:08.418Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.013 34.350 1498.8700 18:47:15.10M 2015-11-08T18:47:08.623Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.013 34.349 1498.8701 18:47:15.30M 2015-11-08T18:47:08.828Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.017 34.353 1498.8755 18:47:15.50M 2015-11-08T18:47:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.018 34.354 1498.8763 18:47:15.70M 2015-11-08T18:47:09.233Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8773 18:47:15.94M 2015-11-08T18:47:09.433Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8767 18:47:16.11M 2015-11-08T18:47:09.638Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8767 18:47:16.31M 2015-11-08T18:47:09.843Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8771 18:47:16.51M 2015-11-08T18:47:10.048Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8774 18:47:16.71M 2015-11-08T18:47:10.249Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8781 18:47:16.91M 2015-11-08T18:47:10.453Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8778 18:47:17.13M 2015-11-08T18:47:10.653Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8776 18:47:17.33M 2015-11-08T18:47:10.858Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8773 18:47:17.53M 2015-11-08T18:47:11.079Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8772 18:47:17.73M 2015-11-08T18:47:11.259Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8783 18:47:17.94M 2015-11-08T18:47:11.463Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8783 18:47:18.14M 2015-11-08T18:47:11.669Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8778 18:47:18.34M 2015-11-08T18:47:11.873Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.018 34.353 1498.8766 18:47:18.54M 2015-11-08T18:47:12.073Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.352 1498.8755 18:47:18.74M 2015-11-08T18:47:12.278Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.353 1498.8757 18:47:18.94M 2015-11-08T18:47:12.484Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.353 1498.8767 18:47:19.16M 2015-11-08T18:47:12.684Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8761 18:47:19.36M 2015-11-08T18:47:12.889Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8757 18:47:19.56M 2015-11-08T18:47:13.089Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8756 18:47:19.76M 2015-11-08T18:47:13.294Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8755 18:47:19.96M 2015-11-08T18:47:13.499Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8750 18:47:20.17M 2015-11-08T18:47:13.699Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8756 18:47:20.37M 2015-11-08T18:47:13.904Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8752 18:47:20.57M 2015-11-08T18:47:14.149Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.353 1498.8751 18:47:20.77M 2015-11-08T18:47:14.309Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.018 34.353 1498.8740 18:47:21.03M 2015-11-08T18:47:14.509Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.353 1498.8727 18:47:21.19M 2015-11-08T18:47:14.714Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.352 1498.8719 18:47:21.39M 2015-11-08T18:47:14.919Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.352 1498.8721 18:47:21.58M 2015-11-08T18:47:15.119Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.353 1498.8724 18:47:21.78M 2015-11-08T18:47:15.324Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.352 1498.8728 18:47:22.00M 2015-11-08T18:47:15.544Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.016 34.352 1498.8724 18:47:22.20M 2015-11-08T18:47:15.729Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.016 34.351 1498.8735 18:47:22.42M 2015-11-08T18:47:15.934Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.016 34.351 1498.8732 18:47:22.60M 2015-11-08T18:47:16.134Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.351 1498.8746 18:47:22.80M 2015-11-08T18:47:16.339Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.016 34.351 1498.8739 18:47:23.02M 2015-11-08T18:47:16.544Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.016 34.351 1498.8746 18:47:23.22M 2015-11-08T18:47:16.749Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.351 1498.8744 18:47:23.42M 2015-11-08T18:47:16.949Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.016 34.351 1498.8751 18:47:23.62M 2015-11-08T18:47:17.149Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.351 1498.8756 18:47:23.82M 2015-11-08T18:47:17.354Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.351 1498.8755 18:47:24.03M 2015-11-08T18:47:17.584Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.016 34.351 1498.8760 18:47:24.23M 2015-11-08T18:47:17.764Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.351 1498.8760 18:47:24.43M 2015-11-08T18:47:17.964Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.351 1498.8765 18:47:24.63M 2015-11-08T18:47:18.164Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8768 18:47:24.83M 2015-11-08T18:47:18.369Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8766 18:47:25.05M 2015-11-08T18:47:18.574Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8762 18:47:25.25M 2015-11-08T18:47:18.774Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8759 18:47:25.45M 2015-11-08T18:47:18.979Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8754 18:47:25.65M 2015-11-08T18:47:19.224Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8748 18:47:25.84M 2015-11-08T18:47:19.384Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8744 18:47:26.11M 2015-11-08T18:47:19.589Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.352 1498.8734 18:47:26.26M 2015-11-08T18:47:19.789Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.351 1498.8773 18:47:26.46M 2015-11-08T18:47:20.009Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.351 1498.8773 18:47:26.66M 2015-11-08T18:47:20.194Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.350 1498.8773 18:47:26.87M 2015-11-08T18:47:20.399Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.016 34.350 1498.8782 18:47:27.08M 2015-11-08T18:47:20.604Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.016 34.350 1498.8784 18:47:27.28M 2015-11-08T18:47:20.804Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.016 34.350 1498.8785 18:47:27.48M 2015-11-08T18:47:21.009Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.015 34.349 1498.8785 18:47:27.67M 2015-11-08T18:47:21.214Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.015 34.349 1498.8785 18:47:27.88M 2015-11-08T18:47:21.414Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.015 34.349 1498.8771 18:47:28.09M 2015-11-08T18:47:21.619Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.014 34.349 1498.8760 18:47:28.29M 2015-11-08T18:47:21.824Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.014 34.349 1498.8739 18:47:28.49M 2015-11-08T18:47:22.024Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.014 34.349 1498.8738 18:47:28.69M 2015-11-08T18:47:22.224Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.014 34.349 1498.8722 18:47:28.89M 2015-11-08T18:47:22.429Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.014 34.349 1498.8710 18:47:29.11M 2015-11-08T18:47:22.634Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.013 34.349 1498.8684 18:47:29.31M 2015-11-08T18:47:22.834Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8667 18:47:29.51M 2015-11-08T18:47:23.039Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8657 18:47:29.70M 2015-11-08T18:47:23.244Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.014 34.351 1498.8649 18:47:29.91M 2015-11-08T18:47:23.444Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.014 34.352 1498.8650 18:47:30.12M 2015-11-08T18:47:23.649Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.026 34.363 1498.8777 18:47:30.32M 2015-11-08T18:47:23.849Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.027 34.364 1498.8768 18:47:30.52M 2015-11-08T18:47:24.064Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.028 34.366 1498.8776 18:47:30.72M 2015-11-08T18:47:24.304Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.029 34.367 1498.8790 18:47:30.92M 2015-11-08T18:47:24.474Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.029 34.367 1498.8789 18:47:31.18M 2015-11-08T18:47:24.664Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.030 34.367 1498.8795 18:47:31.35M 2015-11-08T18:47:24.864Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.030 34.367 1498.8796 18:47:31.54M 2015-11-08T18:47:25.069Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.029 34.367 1498.8792 18:47:31.74M 2015-11-08T18:47:25.269Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.028 34.366 1498.8772 18:47:31.93M 2015-11-08T18:47:25.474Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.027 34.365 1498.8762 18:47:32.15M 2015-11-08T18:47:25.674Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.026 34.364 1498.8761 18:47:32.35M 2015-11-08T18:47:25.879Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.025 34.363 1498.8759 18:47:32.55M 2015-11-08T18:47:26.084Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.024 34.361 1498.8757 18:47:32.75M 2015-11-08T18:47:26.289Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.023 34.360 1498.8754 18:47:32.95M 2015-11-08T18:47:26.489Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.022 34.358 1498.8763 18:47:33.17M 2015-11-08T18:47:26.694Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.021 34.357 1498.8762 18:47:33.37M 2015-11-08T18:47:26.899Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.356 1498.8765 18:47:33.57M 2015-11-08T18:47:27.099Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.354 1498.8765 18:47:33.77M 2015-11-08T18:47:27.304Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.353 1498.8765 18:47:33.97M 2015-11-08T18:47:27.504Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.017 34.353 1498.8757 18:47:34.18M 2015-11-08T18:47:27.709Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.017 34.352 1498.8759 18:47:34.38M 2015-11-08T18:47:27.914Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.016 34.351 1498.8757 18:47:34.58M 2015-11-08T18:47:28.114Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.015 34.351 1498.8754 18:47:34.78M 2015-11-08T18:47:28.319Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.015 34.350 1498.8756 18:47:35.00M 2015-11-08T18:47:28.519Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.015 34.350 1498.8756 18:47:35.20M 2015-11-08T18:47:28.724Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.014 34.350 1498.8752 18:47:35.40M 2015-11-08T18:47:28.944Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.014 34.349 1498.8749 18:47:35.59M 2015-11-08T18:47:29.129Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.015 34.350 1498.8755 18:47:35.81M 2015-11-08T18:47:29.379Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.015 34.350 1498.8760 18:47:36.01M 2015-11-08T18:47:29.539Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.015 34.351 1498.8755 18:47:36.26M 2015-11-08T18:47:29.739Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.015 34.351 1498.8738 18:47:36.41M 2015-11-08T18:47:29.939Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.015 34.351 1498.8746 18:47:36.61M 2015-11-08T18:47:30.144Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.351 1498.8748 18:47:36.81M 2015-11-08T18:47:30.349Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.016 34.352 1498.8750 18:47:37.03M 2015-11-08T18:47:30.549Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.352 1498.8756 18:47:37.23M 2015-11-08T18:47:30.754Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.352 1498.8761 18:47:37.43M 2015-11-08T18:47:30.954Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8765 18:47:37.63M 2015-11-08T18:47:31.159Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8777 18:47:37.82M 2015-11-08T18:47:31.364Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8785 18:47:38.04M 2015-11-08T18:47:31.569Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8789 18:47:38.24M 2015-11-08T18:47:31.769Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8794 18:47:38.44M 2015-11-08T18:47:31.974Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8792 18:47:38.64M 2015-11-08T18:47:32.174Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8793 18:47:38.84M 2015-11-08T18:47:32.379Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.354 1498.8799 18:47:39.06M 2015-11-08T18:47:32.579Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8799 18:47:39.26M 2015-11-08T18:47:32.786Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.355 1498.8805 18:47:39.46M 2015-11-08T18:47:32.986Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.017 34.352 1498.8757 18:47:39.66M 2015-11-08T18:47:33.189Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.017 34.352 1498.8746 18:47:39.85M 2015-11-08T18:47:33.409Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.353 1498.8755 18:47:40.07M 2015-11-08T18:47:33.594Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.015 34.350 1498.8711 18:47:40.29M 2015-11-08T18:47:33.799Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.350 1498.8710 18:47:40.47M 2015-11-08T18:47:34.004Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.350 1498.8707 18:47:40.67M 2015-11-08T18:47:34.204Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.014 34.350 1498.8689 18:47:40.87M 2015-11-08T18:47:34.409Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.350 1498.8680 18:47:41.09M 2015-11-08T18:47:34.610Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8671 18:47:41.29M 2015-11-08T18:47:34.814Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.349 1498.8661 18:47:41.48M 2015-11-08T18:47:35.019Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.012 34.348 1498.8652 18:47:41.68M 2015-11-08T18:47:35.219Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.011 34.348 1498.8657 18:47:41.88M 2015-11-08T18:47:35.425Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.011 34.347 1498.8652 18:47:42.10M 2015-11-08T18:47:35.629Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.010 34.347 1498.8654 18:47:42.30M 2015-11-08T18:47:35.830Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.010 34.346 1498.8662 18:47:42.50M 2015-11-08T18:47:36.035Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.010 34.346 1498.8661 18:47:42.70M 2015-11-08T18:47:36.235Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.010 34.345 1498.8668 18:47:42.90M 2015-11-08T18:47:36.440Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.011 34.346 1498.8680 18:47:43.12M 2015-11-08T18:47:36.645Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.011 34.347 1498.8676 18:47:43.32M 2015-11-08T18:47:36.844Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8671 18:47:43.52M 2015-11-08T18:47:37.050Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.012 34.348 1498.8669 18:47:43.72M 2015-11-08T18:47:37.250Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.013 34.349 1498.8683 18:47:43.92M 2015-11-08T18:47:37.455Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.351 1498.8696 18:47:44.13M 2015-11-08T18:47:37.655Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.017 34.353 1498.8729 18:47:44.33M 2015-11-08T18:47:37.880Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.018 34.354 1498.8730 18:47:44.53M 2015-11-08T18:47:38.065Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.018 34.354 1498.8728 18:47:44.75M 2015-11-08T18:47:38.270Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8728 18:47:44.93M 2015-11-08T18:47:38.470Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.353 1498.8733 18:47:45.15M 2015-11-08T18:47:38.675Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.352 1498.8733 18:47:45.35M 2015-11-08T18:47:38.875Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8735 18:47:45.55M 2015-11-08T18:47:39.075Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.349 1498.8726 18:47:45.75M 2015-11-08T18:47:39.280Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.013 34.348 1498.8722 18:47:45.94M 2015-11-08T18:47:39.485Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.014 34.348 1498.8741 18:47:46.16M 2015-11-08T18:47:39.690Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.348 1498.8760 18:47:46.36M 2015-11-08T18:47:39.890Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.014 34.348 1498.8763 18:47:46.56M 2015-11-08T18:47:40.095Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.014 34.348 1498.8768 18:47:46.76M 2015-11-08T18:47:40.295Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.014 34.348 1498.8750 18:47:46.96M 2015-11-08T18:47:40.495Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.013 34.348 1498.8746 18:47:47.18M 2015-11-08T18:47:40.707Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.014 34.348 1498.8757 18:47:47.37M 2015-11-08T18:47:40.906Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.014 34.348 1498.8759 18:47:47.58M 2015-11-08T18:47:41.110Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.014 34.349 1498.8760 18:47:47.77M 2015-11-08T18:47:41.310Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.006 34.340 1498.8655 18:47:48.98M 2015-11-08T18:47:41.520Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.004 34.339 1498.8646 18:47:48.19M 2015-11-08T18:47:41.720Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.993 34.328 1498.8510 18:47:48.39M 2015-11-08T18:47:41.920Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.992 34.328 1498.8497 18:47:48.59M 2015-11-08T18:47:42.125Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.992 34.328 1498.8499 18:47:48.79M 2015-11-08T18:47:42.345Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.987 34.322 1498.8438 18:47:49.01M 2015-11-08T18:47:42.530Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.986 34.321 1498.8420 18:47:49.23M 2015-11-08T18:47:42.735Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.989 34.324 1498.8456 18:47:49.41M 2015-11-08T18:47:42.940Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.003 34.338 1498.8624 18:47:49.61M 2015-11-08T18:47:43.135Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.018 34.352 1498.8792 18:47:49.81M 2015-11-08T18:47:43.340Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.020 34.354 1498.8810 18:47:50.02M 2015-11-08T18:47:43.584Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.021 34.355 1498.8827 18:47:50.22M 2015-11-08T18:47:43.745Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.022 34.356 1498.8840 18:47:50.42M 2015-11-08T18:47:43.950Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.023 34.357 1498.8846 18:47:50.62M 2015-11-08T18:47:44.155Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.024 34.358 1498.8856 18:47:50.82M 2015-11-08T18:47:44.360Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.025 34.359 1498.8868 18:47:51.04M 2015-11-08T18:47:44.560Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.026 34.360 1498.8876 18:47:51.24M 2015-11-08T18:47:44.765Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.026 34.360 1498.8865 18:47:51.44M 2015-11-08T18:47:44.965Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.025 34.359 1498.8861 18:47:51.64M 2015-11-08T18:47:45.170Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.024 34.358 1498.8842 18:47:51.84M 2015-11-08T18:47:45.370Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.023 34.357 1498.8834 18:47:52.05M 2015-11-08T18:47:45.575Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.022 34.356 1498.8820 18:47:52.25M 2015-11-08T18:47:45.780Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8806 18:47:52.45M 2015-11-08T18:47:45.980Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.355 1498.8799 18:47:52.65M 2015-11-08T18:47:46.186Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8795 18:47:52.85M 2015-11-08T18:47:46.390Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.353 1498.8782 18:47:53.07M 2015-11-08T18:47:46.590Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.352 1498.8771 18:47:53.27M 2015-11-08T18:47:46.810Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8761 18:47:53.47M 2015-11-08T18:47:46.995Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.016 34.350 1498.8765 18:47:53.68M 2015-11-08T18:47:47.200Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.349 1498.8761 18:47:53.86M 2015-11-08T18:47:47.405Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.014 34.348 1498.8760 18:47:54.08M 2015-11-08T18:47:47.605Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.014 34.348 1498.8759 18:47:54.28M 2015-11-08T18:47:47.810Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.348 1498.8771 18:47:54.48M 2015-11-08T18:47:48.024Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.349 1498.8777 18:47:54.68M 2015-11-08T18:47:48.215Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.349 1498.8781 18:47:54.88M 2015-11-08T18:47:48.415Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.015 34.349 1498.8776 18:47:55.10M 2015-11-08T18:47:48.620Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.015 34.349 1498.8776 18:47:55.29M 2015-11-08T18:47:48.826Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.015 34.349 1498.8782 18:47:55.50M 2015-11-08T18:47:49.030Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.015 34.349 1498.8781 18:47:55.69M 2015-11-08T18:47:49.230Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.016 34.349 1498.8774 18:47:55.89M 2015-11-08T18:47:49.435Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.016 34.350 1498.8774 18:47:56.11M 2015-11-08T18:47:49.680Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.351 1498.8771 18:47:56.31M 2015-11-08T18:47:49.835Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.352 1498.8770 18:47:56.55M 2015-11-08T18:47:50.040Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.352 1498.8771 18:47:56.71M 2015-11-08T18:47:50.245Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8773 18:47:56.91M 2015-11-08T18:47:50.445Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8772 18:47:57.13M 2015-11-08T18:47:50.655Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.018 34.353 1498.8766 18:47:57.33M 2015-11-08T18:47:50.855Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.353 1498.8751 18:47:57.53M 2015-11-08T18:47:51.060Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.017 34.353 1498.8746 18:47:57.72M 2015-11-08T18:47:51.280Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8745 18:47:57.92M 2015-11-08T18:47:51.466Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.018 34.351 1498.8817 18:47:58.16M 2015-11-08T18:47:51.666Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.018 34.351 1498.8821 18:47:58.34M 2015-11-08T18:47:51.866Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.018 34.351 1498.8821 18:47:58.54M 2015-11-08T18:47:52.070Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.017 34.351 1498.8815 18:47:58.74M 2015-11-08T18:47:52.280Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.017 34.350 1498.8815 18:47:58.94M 2015-11-08T18:47:52.480Z|I-OCEAN7-304-XXXX| 26.12 12.712 40.017 34.349 1498.8804 18:47:59.16M 2015-11-08T18:47:52.680Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.016 34.349 1498.8811 18:47:59.36M 2015-11-08T18:47:52.885Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.016 34.349 1498.8812 18:47:59.55M 2015-11-08T18:47:53.090Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.016 34.349 1498.8809 18:47:59.76M 2015-11-08T18:47:53.290Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.016 34.349 1498.8793 18:47:59.95M 2015-11-08T18:47:53.490Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.015 34.349 1498.8777 18:48:00.17M 2015-11-08T18:47:53.695Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.015 34.349 1498.8756 18:48:00.37M 2015-11-08T18:47:53.900Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.015 34.350 1498.8740 18:48:00.57M 2015-11-08T18:47:54.107Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.015 34.350 1498.8734 18:48:00.77M 2015-11-08T18:47:54.307Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8722 18:48:00.97M 2015-11-08T18:47:54.510Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.015 34.351 1498.8718 18:48:01.19M 2015-11-08T18:47:54.760Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.352 1498.8713 18:48:01.39M 2015-11-08T18:47:54.915Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.016 34.352 1498.8707 18:48:01.63M 2015-11-08T18:47:55.115Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.352 1498.8710 18:48:01.79M 2015-11-08T18:47:55.320Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.016 34.352 1498.8717 18:48:02.00M 2015-11-08T18:47:55.525Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.016 34.352 1498.8721 18:48:02.20M 2015-11-08T18:47:55.745Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.352 1498.8728 18:48:02.40M 2015-11-08T18:47:55.930Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8734 18:48:02.62M 2015-11-08T18:47:56.135Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.353 1498.8735 18:48:02.80M 2015-11-08T18:47:56.335Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8746 18:48:03.02M 2015-11-08T18:47:56.540Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.018 34.353 1498.8760 18:48:03.22M 2015-11-08T18:47:56.740Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8779 18:48:03.42M 2015-11-08T18:47:56.945Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8795 18:48:03.62M 2015-11-08T18:47:57.145Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.354 1498.8796 18:48:03.81M 2015-11-08T18:47:57.351Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.020 34.354 1498.8800 18:48:04.03M 2015-11-08T18:47:57.569Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.354 1498.8796 18:48:04.23M 2015-11-08T18:47:57.755Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.354 1498.8795 18:48:04.43M 2015-11-08T18:47:57.961Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.355 1498.8794 18:48:04.63M 2015-11-08T18:47:58.161Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8796 18:48:04.83M 2015-11-08T18:47:58.365Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8790 18:48:05.05M 2015-11-08T18:47:58.570Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8794 18:48:05.24M 2015-11-08T18:47:58.770Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8793 18:48:05.44M 2015-11-08T18:47:58.975Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8793 18:48:05.64M 2015-11-08T18:47:59.175Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8795 18:48:05.84M 2015-11-08T18:47:59.380Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8798 18:48:06.06M 2015-11-08T18:47:59.586Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8805 18:48:06.26M 2015-11-08T18:47:59.791Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.355 1498.8800 18:48:06.46M 2015-11-08T18:47:59.991Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.020 34.355 1498.8806 18:48:06.66M