2015-11-08T18:46:00.200Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.352 1498.8713 18:46:06.86M 2015-11-08T18:46:00.405Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.015 34.352 1498.8700 18:46:07.08M 2015-11-08T18:46:00.610Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.015 34.351 1498.8708 18:46:07.28M 2015-11-08T18:46:00.810Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.351 1498.8715 18:46:07.48M 2015-11-08T18:46:01.010Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.350 1498.8723 18:46:07.68M 2015-11-08T18:46:01.215Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8730 18:46:07.88M 2015-11-08T18:46:01.420Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8732 18:46:08.09M 2015-11-08T18:46:01.621Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.016 34.351 1498.8737 18:46:08.29M 2015-11-08T18:46:01.825Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.016 34.352 1498.8737 18:46:08.49M 2015-11-08T18:46:02.044Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8735 18:46:08.69M 2015-11-08T18:46:02.235Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8737 18:46:08.89M 2015-11-08T18:46:02.436Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8741 18:46:09.11M 2015-11-08T18:46:02.636Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8748 18:46:09.31M 2015-11-08T18:46:02.844Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.018 34.354 1498.8743 18:46:09.51M 2015-11-08T18:46:03.091Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.352 1498.8783 18:46:09.71M 2015-11-08T18:46:03.246Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.018 34.352 1498.8795 18:46:09.95M 2015-11-08T18:46:03.451Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.018 34.352 1498.8804 18:46:10.13M 2015-11-08T18:46:03.656Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.018 34.352 1498.8807 18:46:10.32M 2015-11-08T18:46:03.856Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.019 34.352 1498.8806 18:46:10.52M 2015-11-08T18:46:04.076Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.019 34.352 1498.8813 18:46:10.72M 2015-11-08T18:46:04.266Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.018 34.352 1498.8815 18:46:10.94M 2015-11-08T18:46:04.461Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.019 34.352 1498.8832 18:46:11.14M 2015-11-08T18:46:04.671Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.352 1498.8823 18:46:11.34M 2015-11-08T18:46:04.876Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.013 34.347 1498.8745 18:46:11.54M 2015-11-08T18:46:05.076Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.012 34.346 1498.8727 18:46:11.74M 2015-11-08T18:46:05.281Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.012 34.346 1498.8724 18:46:11.94M 2015-11-08T18:46:05.481Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.012 34.347 1498.8729 18:46:12.16M 2015-11-08T18:46:05.704Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.013 34.348 1498.8739 18:46:12.35M 2015-11-08T18:46:05.886Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.349 1498.8756 18:46:12.56M 2015-11-08T18:46:06.091Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8766 18:46:12.75M 2015-11-08T18:46:06.296Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8765 18:46:12.95M 2015-11-08T18:46:06.496Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8787 18:46:13.17M 2015-11-08T18:46:06.701Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.355 1498.8782 18:46:13.37M 2015-11-08T18:46:06.901Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8782 18:46:13.57M 2015-11-08T18:46:07.107Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.020 34.356 1498.8776 18:46:13.77M 2015-11-08T18:46:07.307Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.020 34.355 1498.8772 18:46:13.97M 2015-11-08T18:46:07.511Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.019 34.354 1498.8770 18:46:14.19M 2015-11-08T18:46:07.716Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.019 34.354 1498.8765 18:46:14.38M 2015-11-08T18:46:07.916Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.018 34.353 1498.8757 18:46:14.58M 2015-11-08T18:46:08.121Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.019 34.354 1498.8771 18:46:14.78M 2015-11-08T18:46:08.321Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.020 34.354 1498.8778 18:46:15.00M 2015-11-08T18:46:08.541Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.020 34.355 1498.8785 18:46:15.20M 2015-11-08T18:46:08.731Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.021 34.356 1498.8789 18:46:15.41M 2015-11-08T18:46:08.931Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.022 34.357 1498.8794 18:46:15.60M 2015-11-08T18:46:09.136Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.022 34.357 1498.8795 18:46:15.80M 2015-11-08T18:46:09.341Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.022 34.357 1498.8811 18:46:16.02M 2015-11-08T18:46:09.541Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.022 34.357 1498.8810 18:46:16.22M 2015-11-08T18:46:09.746Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.022 34.356 1498.8809 18:46:16.41M 2015-11-08T18:46:09.946Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.356 1498.8810 18:46:16.61M 2015-11-08T18:46:10.151Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8815 18:46:16.81M 2015-11-08T18:46:10.383Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8813 18:46:17.03M 2015-11-08T18:46:10.556Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.022 34.357 1498.8821 18:46:17.23M 2015-11-08T18:46:10.761Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.014 34.350 1498.8735 18:46:17.43M 2015-11-08T18:46:10.966Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.014 34.349 1498.8739 18:46:17.63M 2015-11-08T18:46:11.166Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8794 18:46:17.83M 2015-11-08T18:46:11.366Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8796 18:46:18.05M 2015-11-08T18:46:11.571Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.355 1498.8811 18:46:18.24M 2015-11-08T18:46:11.771Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.355 1498.8823 18:46:18.44M 2015-11-08T18:46:11.976Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8828 18:46:18.64M 2015-11-08T18:46:12.181Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8818 18:46:18.84M 2015-11-08T18:46:12.381Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8784 18:46:19.06M 2015-11-08T18:46:12.586Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8766 18:46:19.26M 2015-11-08T18:46:12.791Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.017 34.353 1498.8750 18:46:19.46M 2015-11-08T18:46:13.011Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.016 34.353 1498.8729 18:46:19.66M 2015-11-08T18:46:13.196Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.015 34.352 1498.8713 18:46:19.87M 2015-11-08T18:46:13.401Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.014 34.351 1498.8699 18:46:20.08M 2015-11-08T18:46:13.601Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.014 34.352 1498.8691 18:46:20.27M 2015-11-08T18:46:13.806Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.016 34.353 1498.8699 18:46:20.47M 2015-11-08T18:46:14.011Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.016 34.353 1498.8695 18:46:20.67M 2015-11-08T18:46:14.211Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.016 34.353 1498.8688 18:46:20.87M 2015-11-08T18:46:14.416Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.015 34.353 1498.8677 18:46:21.09M 2015-11-08T18:46:14.616Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.014 34.352 1498.8658 18:46:21.29M 2015-11-08T18:46:14.821Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.014 34.351 1498.8662 18:46:21.49M 2015-11-08T18:46:15.023Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.351 1498.8666 18:46:21.69M 2015-11-08T18:46:15.226Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8667 18:46:21.88M 2015-11-08T18:46:15.426Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8710 18:46:22.10M 2015-11-08T18:46:15.631Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.016 34.352 1498.8716 18:46:22.30M 2015-11-08T18:46:15.836Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.017 34.352 1498.8730 18:46:22.50M 2015-11-08T18:46:16.036Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.017 34.352 1498.8738 18:46:22.70M 2015-11-08T18:46:16.241Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.018 34.353 1498.8741 18:46:22.90M 2015-11-08T18:46:16.441Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.018 34.353 1498.8746 18:46:23.12M 2015-11-08T18:46:16.646Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.018 34.353 1498.8749 18:46:23.32M 2015-11-08T18:46:16.851Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.018 34.353 1498.8756 18:46:23.52M 2015-11-08T18:46:17.056Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.018 34.353 1498.8756 18:46:23.72M 2015-11-08T18:46:17.256Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.018 34.352 1498.8756 18:46:23.92M 2015-11-08T18:46:17.476Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.017 34.352 1498.8762 18:46:24.13M 2015-11-08T18:46:17.666Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.017 34.351 1498.8765 18:46:24.35M 2015-11-08T18:46:17.904Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.019 34.353 1498.8781 18:46:24.54M 2015-11-08T18:46:18.071Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8782 18:46:24.73M 2015-11-08T18:46:18.271Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8778 18:46:24.93M 2015-11-08T18:46:18.476Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8770 18:46:25.15M 2015-11-08T18:46:18.676Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8771 18:46:25.35M 2015-11-08T18:46:18.881Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8771 18:46:25.55M 2015-11-08T18:46:19.086Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.020 34.355 1498.8787 18:46:25.75M 2015-11-08T18:46:19.286Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.015 34.350 1498.8744 18:46:25.95M 2015-11-08T18:46:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.350 1498.8740 18:46:26.17M 2015-11-08T18:46:19.691Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.014 34.349 1498.8728 18:46:26.36M 2015-11-08T18:46:19.896Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.013 34.348 1498.8719 18:46:26.56M 2015-11-08T18:46:20.101Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.013 34.348 1498.8726 18:46:26.76M 2015-11-08T18:46:20.301Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8735 18:46:26.96M 2015-11-08T18:46:20.504Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8740 18:46:27.18M 2015-11-08T18:46:20.706Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.013 34.348 1498.8743 18:46:27.38M 2015-11-08T18:46:20.911Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.014 34.349 1498.8745 18:46:27.58M 2015-11-08T18:46:21.116Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.014 34.349 1498.8756 18:46:27.78M 2015-11-08T18:46:21.316Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.015 34.350 1498.8765 18:46:28.00M 2015-11-08T18:46:21.521Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.016 34.350 1498.8773 18:46:28.19M 2015-11-08T18:46:21.721Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.016 34.350 1498.8773 18:46:28.39M 2015-11-08T18:46:21.947Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.016 34.351 1498.8778 18:46:28.59M 2015-11-08T18:46:22.131Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.351 1498.8781 18:46:28.81M 2015-11-08T18:46:22.331Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.018 34.352 1498.8792 18:46:29.01M 2015-11-08T18:46:22.536Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8796 18:46:29.21M 2015-11-08T18:46:22.741Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.019 34.353 1498.8801 18:46:29.41M 2015-11-08T18:46:22.941Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.020 34.354 1498.8805 18:46:29.61M 2015-11-08T18:46:23.141Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.021 34.355 1498.8813 18:46:29.81M 2015-11-08T18:46:23.347Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.355 1498.8807 18:46:30.03M 2015-11-08T18:46:23.551Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.024 34.359 1498.8834 18:46:30.23M 2015-11-08T18:46:23.751Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.025 34.359 1498.8842 18:46:30.42M 2015-11-08T18:46:23.956Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.025 34.360 1498.8844 18:46:30.62M 2015-11-08T18:46:24.156Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.026 34.361 1498.8843 18:46:30.82M 2015-11-08T18:46:24.361Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.026 34.361 1498.8845 18:46:31.04M 2015-11-08T18:46:24.567Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.021 34.356 1498.8783 18:46:31.24M 2015-11-08T18:46:24.771Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.019 34.355 1498.8772 18:46:31.44M 2015-11-08T18:46:24.971Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.019 34.354 1498.8773 18:46:31.64M 2015-11-08T18:46:25.176Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.018 34.352 1498.8755 18:46:31.84M 2015-11-08T18:46:25.381Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.017 34.352 1498.8748 18:46:32.05M 2015-11-08T18:46:25.582Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8740 18:46:32.26M 2015-11-08T18:46:25.781Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.351 1498.8740 18:46:32.45M 2015-11-08T18:46:25.986Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.015 34.351 1498.8735 18:46:32.65M 2015-11-08T18:46:26.191Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.015 34.350 1498.8728 18:46:32.85M 2015-11-08T18:46:26.412Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.014 34.350 1498.8730 18:46:33.07M 2015-11-08T18:46:26.597Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.014 34.349 1498.8719 18:46:33.29M 2015-11-08T18:46:26.802Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.014 34.349 1498.8724 18:46:33.47M 2015-11-08T18:46:27.002Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.014 34.350 1498.8726 18:46:33.67M 2015-11-08T18:46:27.207Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.015 34.350 1498.8733 18:46:33.87M 2015-11-08T18:46:27.412Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.015 34.350 1498.8734 18:46:34.09M 2015-11-08T18:46:27.612Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.016 34.351 1498.8739 18:46:34.29M 2015-11-08T18:46:27.817Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.351 1498.8739 18:46:34.48M 2015-11-08T18:46:28.017Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.357 1498.8784 18:46:34.68M 2015-11-08T18:46:28.222Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.358 1498.8789 18:46:34.88M 2015-11-08T18:46:28.427Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.024 34.360 1498.8811 18:46:35.10M 2015-11-08T18:46:28.627Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.359 1498.8795 18:46:35.30M 2015-11-08T18:46:28.832Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.359 1498.8805 18:46:35.50M 2015-11-08T18:46:29.032Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.025 34.360 1498.8822 18:46:35.70M 2015-11-08T18:46:29.237Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.026 34.361 1498.8832 18:46:35.90M 2015-11-08T18:46:29.442Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.027 34.362 1498.8846 18:46:36.11M 2015-11-08T18:46:29.642Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.025 34.361 1498.8838 18:46:36.32M 2015-11-08T18:46:29.842Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.024 34.360 1498.8818 18:46:36.51M 2015-11-08T18:46:30.047Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.024 34.360 1498.8807 18:46:36.71M 2015-11-08T18:46:30.252Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.023 34.359 1498.8805 18:46:36.91M 2015-11-08T18:46:30.452Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.023 34.359 1498.8805 18:46:37.13M 2015-11-08T18:46:30.657Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.022 34.359 1498.8794 18:46:37.33M 2015-11-08T18:46:30.877Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8741 18:46:37.53M 2015-11-08T18:46:31.067Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8744 18:46:37.74M 2015-11-08T18:46:31.262Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.015 34.351 1498.8734 18:46:37.93M 2015-11-08T18:46:31.467Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.015 34.351 1498.8734 18:46:38.14M 2015-11-08T18:46:31.672Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.015 34.351 1498.8727 18:46:38.34M 2015-11-08T18:46:31.877Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.015 34.350 1498.8721 18:46:38.54M 2015-11-08T18:46:32.077Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8712 18:46:38.74M 2015-11-08T18:46:32.277Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8712 18:46:38.94M 2015-11-08T18:46:32.482Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8708 18:46:39.16M 2015-11-08T18:46:32.687Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8710 18:46:39.36M 2015-11-08T18:46:32.892Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8710 18:46:39.56M 2015-11-08T18:46:33.092Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.014 34.350 1498.8708 18:46:39.76M 2015-11-08T18:46:33.297Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.015 34.351 1498.8713 18:46:39.96M 2015-11-08T18:46:33.543Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8710 18:46:40.18M 2015-11-08T18:46:33.702Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8708 18:46:40.42M 2015-11-08T18:46:33.907Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.015 34.351 1498.8705 18:46:40.57M 2015-11-08T18:46:34.107Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.352 1498.8702 18:46:40.77M 2015-11-08T18:46:34.312Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.352 1498.8694 18:46:40.97M 2015-11-08T18:46:34.512Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.019 34.355 1498.8734 18:46:41.19M 2015-11-08T18:46:34.717Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.019 34.355 1498.8748 18:46:41.39M 2015-11-08T18:46:34.917Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.019 34.355 1498.8745 18:46:41.59M 2015-11-08T18:46:35.122Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.019 34.355 1498.8740 18:46:41.79M 2015-11-08T18:46:35.347Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.355 1498.8757 18:46:42.00M 2015-11-08T18:46:35.532Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.356 1498.8755 18:46:42.22M 2015-11-08T18:46:35.732Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.021 34.357 1498.8765 18:46:42.40M 2015-11-08T18:46:35.937Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.358 1498.8784 18:46:42.60M 2015-11-08T18:46:36.137Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8788 18:46:42.80M 2015-11-08T18:46:36.342Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.022 34.358 1498.8789 18:46:43.02M 2015-11-08T18:46:36.542Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8800 18:46:43.22M 2015-11-08T18:46:36.747Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8799 18:46:43.42M 2015-11-08T18:46:36.952Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.020 34.356 1498.8757 18:46:43.62M 2015-11-08T18:46:37.152Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.018 34.355 1498.8746 18:46:43.82M 2015-11-08T18:46:37.357Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.016 34.353 1498.8727 18:46:44.03M 2015-11-08T18:46:37.562Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.017 34.353 1498.8737 18:46:44.23M 2015-11-08T18:46:37.783Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8702 18:46:44.43M 2015-11-08T18:46:37.967Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.352 1498.8718 18:46:44.63M 2015-11-08T18:46:38.167Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8708 18:46:44.83M 2015-11-08T18:46:38.372Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.350 1498.8702 18:46:45.05M 2015-11-08T18:46:38.617Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.349 1498.8699 18:46:45.25M 2015-11-08T18:46:38.777Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.348 1498.8688 18:46:45.49M 2015-11-08T18:46:38.977Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.011 34.347 1498.8673 18:46:45.65M 2015-11-08T18:46:39.182Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8667 18:46:45.84M 2015-11-08T18:46:39.387Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.009 34.345 1498.8661 18:46:46.06M 2015-11-08T18:46:39.592Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.008 34.344 1498.8640 18:46:46.26M 2015-11-08T18:46:39.807Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.011 34.347 1498.8682 18:46:46.46M 2015-11-08T18:46:39.997Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.357 1498.8801 18:46:46.68M 2015-11-08T18:46:40.197Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.354 1498.8776 18:46:46.86M 2015-11-08T18:46:40.402Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8768 18:46:47.08M 2015-11-08T18:46:40.607Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.019 34.355 1498.8767 18:46:47.28M 2015-11-08T18:46:40.807Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.356 1498.8781 18:46:47.48M 2015-11-08T18:46:41.012Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.016 34.352 1498.8740 18:46:47.68M 2015-11-08T18:46:41.212Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.018 34.355 1498.8755 18:46:47.88M 2015-11-08T18:46:41.412Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.021 34.357 1498.8777 18:46:48.09M 2015-11-08T18:46:41.624Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.020 34.356 1498.8771 18:46:48.29M 2015-11-08T18:46:41.822Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.356 1498.8766 18:46:48.49M 2015-11-08T18:46:42.027Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.018 34.355 1498.8752 18:46:48.69M 2015-11-08T18:46:42.227Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.018 34.354 1498.8744 18:46:48.89M 2015-11-08T18:46:42.432Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.018 34.354 1498.8737 18:46:49.11M 2015-11-08T18:46:42.637Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.017 34.354 1498.8737 18:46:49.31M 2015-11-08T18:46:42.837Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.353 1498.8722 18:46:49.51M 2015-11-08T18:46:43.042Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.016 34.352 1498.8713 18:46:49.71M 2015-11-08T18:46:43.242Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.015 34.352 1498.8710 18:46:49.91M 2015-11-08T18:46:43.447Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8711 18:46:50.12M 2015-11-08T18:46:43.652Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8712 18:46:50.32M 2015-11-08T18:46:43.852Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.015 34.351 1498.8715 18:46:50.52M 2015-11-08T18:46:44.057Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8707 18:46:50.72M 2015-11-08T18:46:44.277Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8767 18:46:50.92M 2015-11-08T18:46:44.462Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.355 1498.8784 18:46:51.16M 2015-11-08T18:46:44.667Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.356 1498.8784 18:46:51.34M 2015-11-08T18:46:44.867Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8781 18:46:51.54M 2015-11-08T18:46:45.072Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.354 1498.8776 18:46:51.74M 2015-11-08T18:46:45.277Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8770 18:46:51.93M 2015-11-08T18:46:45.504Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8756 18:46:52.16M 2015-11-08T18:46:45.682Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8768 18:46:52.36M 2015-11-08T18:46:45.887Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.353 1498.8782 18:46:52.55M 2015-11-08T18:46:46.087Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.353 1498.8783 18:46:52.75M 2015-11-08T18:46:46.292Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8777 18:46:52.95M 2015-11-08T18:46:46.492Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8782 18:46:53.17M 2015-11-08T18:46:46.697Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.355 1498.8795 18:46:53.37M 2015-11-08T18:46:46.897Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.021 34.355 1498.8838 18:46:53.57M 2015-11-08T18:46:47.102Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.016 34.350 1498.8783 18:46:53.77M 2015-11-08T18:46:47.302Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.015 34.349 1498.8765 18:46:53.96M 2015-11-08T18:46:47.508Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.014 34.348 1498.8750 18:46:54.18M 2015-11-08T18:46:47.712Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.013 34.348 1498.8745 18:46:54.38M 2015-11-08T18:46:47.913Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.350 1498.8770 18:46:54.58M 2015-11-08T18:46:48.143Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8772 18:46:54.78M 2015-11-08T18:46:48.317Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.351 1498.8776 18:46:55.00M 2015-11-08T18:46:48.523Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.351 1498.8772 18:46:55.20M 2015-11-08T18:46:48.743Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.352 1498.8774 18:46:55.40M 2015-11-08T18:46:48.933Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.352 1498.8781 18:46:55.61M 2015-11-08T18:46:49.127Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8776 18:46:55.80M 2015-11-08T18:46:49.332Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8776 18:46:56.01M 2015-11-08T18:46:49.537Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.354 1498.8767 18:46:56.21M 2015-11-08T18:46:49.742Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.018 34.354 1498.8755 18:46:56.41M 2015-11-08T18:46:49.942Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.354 1498.8744 18:46:56.61M 2015-11-08T18:46:50.148Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.354 1498.8740 18:46:56.81M 2015-11-08T18:46:50.353Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.353 1498.8738 18:46:57.03M 2015-11-08T18:46:50.552Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.017 34.352 1498.8735 18:46:57.23M 2015-11-08T18:46:50.758Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.016 34.351 1498.8739 18:46:57.43M 2015-11-08T18:46:50.958Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.015 34.350 1498.8735 18:46:57.63M 2015-11-08T18:46:51.158Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.015 34.350 1498.8739 18:46:57.82M 2015-11-08T18:46:51.368Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.351 1498.8746 18:46:58.04M 2015-11-08T18:46:51.568Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.017 34.352 1498.8757 18:46:58.24M 2015-11-08T18:46:51.773Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.018 34.353 1498.8759 18:46:58.44M 2015-11-08T18:46:51.973Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8773 18:46:58.64M 2015-11-08T18:46:52.178Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8779 18:46:58.84M 2015-11-08T18:46:52.383Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8798 18:46:59.06M 2015-11-08T18:46:52.583Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8800 18:46:59.26M 2015-11-08T18:46:52.788Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.355 1498.8809 18:46:59.46M 2015-11-08T18:46:52.993Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.354 1498.8809 18:46:59.66M 2015-11-08T18:46:53.208Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8820 18:46:59.86M 2015-11-08T18:46:53.398Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.355 1498.8827 18:47:00.09M 2015-11-08T18:46:53.598Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.021 34.355 1498.8844 18:47:00.27M 2015-11-08T18:46:53.803Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.356 1498.8850 18:47:00.47M 2015-11-08T18:46:54.003Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.022 34.356 1498.8855 18:47:00.67M 2015-11-08T18:46:54.208Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8850 18:47:00.87M 2015-11-08T18:46:54.413Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8854 18:47:01.09M 2015-11-08T18:46:54.618Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.021 34.355 1498.8845 18:47:01.29M 2015-11-08T18:46:54.818Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8829 18:47:01.49M 2015-11-08T18:46:55.023Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8815 18:47:01.69M 2015-11-08T18:46:55.223Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.353 1498.8801 18:47:01.89M 2015-11-08T18:46:55.428Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.018 34.353 1498.8787 18:47:02.10M 2015-11-08T18:46:55.628Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8778 18:47:02.30M 2015-11-08T18:46:55.833Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.352 1498.8766 18:47:02.50M 2015-11-08T18:46:56.038Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.353 1498.8759 18:47:02.70M 2015-11-08T18:46:56.238Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.352 1498.8744 18:47:02.90M 2015-11-08T18:46:56.443Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.016 34.352 1498.8734 18:47:03.12M 2015-11-08T18:46:56.643Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.356 1498.8777 18:47:03.32M 2015-11-08T18:46:56.848Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.022 34.358 1498.8788 18:47:03.52M 2015-11-08T18:46:57.048Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.023 34.358 1498.8788 18:47:03.72M 2015-11-08T18:46:57.253Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.024 34.359 1498.8806 18:47:03.91M 2015-11-08T18:46:57.458Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.025 34.360 1498.8821 18:47:04.13M 2015-11-08T18:46:57.678Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.025 34.360 1498.8821 18:47:04.33M 2015-11-08T18:46:57.864Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.025 34.360 1498.8826 18:47:04.55M 2015-11-08T18:46:58.064Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.025 34.360 1498.8831 18:47:04.73M 2015-11-08T18:46:58.268Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.025 34.359 1498.8834 18:47:04.93M 2015-11-08T18:46:58.468Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.024 34.359 1498.8832 18:47:05.15M 2015-11-08T18:46:58.673Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.024 34.358 1498.8832 18:47:05.35M 2015-11-08T18:46:58.923Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.023 34.358 1498.8842 18:47:05.54M 2015-11-08T18:46:59.078Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.023 34.357 1498.8854 18:47:05.79M 2015-11-08T18:46:59.283Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.022 34.356 1498.8848 18:47:05.94M 2015-11-08T18:46:59.488Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.022 34.355 1498.8845 18:47:06.16M 2015-11-08T18:46:59.688Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.021 34.355 1498.8834 18:47:06.36M 2015-11-08T18:46:59.893Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.019 34.353 1498.8815 18:47:06.56M