2015-11-08T18:45:00.103Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.014 34.351 1498.8672 18:45:06.77M 2015-11-08T18:45:00.308Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.350 1498.8679 18:45:06.96M 2015-11-08T18:45:00.513Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.349 1498.8676 18:45:07.18M 2015-11-08T18:45:00.713Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.013 34.349 1498.8673 18:45:07.38M 2015-11-08T18:45:00.918Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.013 34.349 1498.8683 18:45:07.58M 2015-11-08T18:45:01.118Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.013 34.350 1498.8682 18:45:07.78M 2015-11-08T18:45:01.323Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.013 34.350 1498.8685 18:45:08.00M 2015-11-08T18:45:01.543Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.350 1498.8674 18:45:08.20M 2015-11-08T18:45:01.728Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8682 18:45:08.41M 2015-11-08T18:45:01.933Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.351 1498.8704 18:45:08.59M 2015-11-08T18:45:02.138Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.017 34.353 1498.8718 18:45:08.79M 2015-11-08T18:45:02.338Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.357 1498.8773 18:45:09.01M 2015-11-08T18:45:02.538Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.026 34.362 1498.8832 18:45:09.21M 2015-11-08T18:45:02.743Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.027 34.363 1498.8848 18:45:09.41M 2015-11-08T18:45:02.948Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.028 34.364 1498.8856 18:45:09.61M 2015-11-08T18:45:03.153Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.029 34.364 1498.8870 18:45:09.81M 2015-11-08T18:45:03.353Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.029 34.365 1498.8862 18:45:10.03M 2015-11-08T18:45:03.558Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.030 34.366 1498.8877 18:45:10.23M 2015-11-08T18:45:03.758Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.025 34.361 1498.8820 18:45:10.43M 2015-11-08T18:45:03.963Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.025 34.361 1498.8813 18:45:10.62M 2015-11-08T18:45:04.163Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.352 1498.8699 18:45:10.82M 2015-11-08T18:45:04.368Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.014 34.352 1498.8680 18:45:11.04M 2015-11-08T18:45:04.573Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.014 34.351 1498.8678 18:45:11.24M 2015-11-08T18:45:04.773Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.014 34.351 1498.8672 18:45:11.44M 2015-11-08T18:45:04.978Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.014 34.352 1498.8658 18:45:11.64M 2015-11-08T18:45:05.178Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.014 34.352 1498.8652 18:45:11.84M 2015-11-08T18:45:05.383Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.014 34.352 1498.8652 18:45:12.06M 2015-11-08T18:45:05.588Z|I-OCEAN7-304-XXXX| 26.25 12.706 40.014 34.352 1498.8646 18:45:12.26M 2015-11-08T18:45:05.788Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.015 34.353 1498.8655 18:45:12.46M 2015-11-08T18:45:06.008Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.016 34.355 1498.8672 18:45:12.65M 2015-11-08T18:45:06.198Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.016 34.355 1498.8674 18:45:12.87M 2015-11-08T18:45:06.398Z|I-OCEAN7-304-XXXX| 26.21 12.706 40.016 34.355 1498.8673 18:45:13.07M 2015-11-08T18:45:06.598Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.016 34.355 1498.8676 18:45:13.27M 2015-11-08T18:45:06.808Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.016 34.354 1498.8679 18:45:13.47M 2015-11-08T18:45:07.008Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.016 34.353 1498.8693 18:45:13.67M 2015-11-08T18:45:07.208Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.016 34.353 1498.8700 18:45:13.87M 2015-11-08T18:45:07.413Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.012 34.349 1498.8672 18:45:14.09M 2015-11-08T18:45:07.618Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.012 34.349 1498.8672 18:45:14.29M 2015-11-08T18:45:07.818Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.010 34.347 1498.8650 18:45:14.49M 2015-11-08T18:45:08.023Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.010 34.346 1498.8646 18:45:14.68M 2015-11-08T18:45:08.223Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.010 34.346 1498.8652 18:45:14.88M 2015-11-08T18:45:08.428Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.010 34.346 1498.8661 18:45:15.10M 2015-11-08T18:45:08.633Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8669 18:45:15.30M 2015-11-08T18:45:08.833Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.010 34.346 1498.8666 18:45:15.50M 2015-11-08T18:45:09.039Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.011 34.347 1498.8678 18:45:15.70M 2015-11-08T18:45:09.243Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.012 34.348 1498.8690 18:45:15.90M 2015-11-08T18:45:09.444Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8707 18:45:16.12M 2015-11-08T18:45:09.648Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.014 34.349 1498.8711 18:45:16.32M 2015-11-08T18:45:09.848Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.015 34.350 1498.8722 18:45:16.52M 2015-11-08T18:45:10.053Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.016 34.351 1498.8730 18:45:16.72M 2015-11-08T18:45:10.258Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8737 18:45:16.91M 2015-11-08T18:45:10.473Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8748 18:45:17.13M 2015-11-08T18:45:10.663Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8765 18:45:17.35M 2015-11-08T18:45:10.863Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8782 18:45:17.53M 2015-11-08T18:45:11.068Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8800 18:45:17.73M 2015-11-08T18:45:11.273Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8817 18:45:17.93M 2015-11-08T18:45:11.474Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.356 1498.8800 18:45:18.15M 2015-11-08T18:45:11.673Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8796 18:45:18.35M 2015-11-08T18:45:11.878Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.022 34.357 1498.8802 18:45:18.54M 2015-11-08T18:45:12.083Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8816 18:45:18.74M 2015-11-08T18:45:12.288Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.023 34.358 1498.8823 18:45:18.94M 2015-11-08T18:45:12.488Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.022 34.358 1498.8804 18:45:19.16M 2015-11-08T18:45:12.693Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.022 34.357 1498.8790 18:45:19.36M 2015-11-08T18:45:12.893Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8792 18:45:19.56M 2015-11-08T18:45:13.098Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.021 34.358 1498.8785 18:45:19.76M 2015-11-08T18:45:13.298Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.021 34.357 1498.8777 18:45:19.96M 2015-11-08T18:45:13.503Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.021 34.357 1498.8773 18:45:20.18M 2015-11-08T18:45:13.708Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.356 1498.8773 18:45:20.38M 2015-11-08T18:45:13.913Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.355 1498.8755 18:45:20.58M 2015-11-08T18:45:14.113Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.355 1498.8750 18:45:20.77M 2015-11-08T18:45:14.318Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.355 1498.8757 18:45:20.97M 2015-11-08T18:45:14.518Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8766 18:45:21.19M 2015-11-08T18:45:14.724Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.019 34.356 1498.8756 18:45:21.39M 2015-11-08T18:45:14.944Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.355 1498.8741 18:45:21.59M 2015-11-08T18:45:15.128Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.356 1498.8735 18:45:21.80M 2015-11-08T18:45:15.333Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.356 1498.8741 18:45:22.01M 2015-11-08T18:45:15.533Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8750 18:45:22.21M 2015-11-08T18:45:15.738Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8763 18:45:22.41M 2015-11-08T18:45:15.938Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8768 18:45:22.60M 2015-11-08T18:45:16.144Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8773 18:45:22.80M 2015-11-08T18:45:16.349Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8782 18:45:23.02M 2015-11-08T18:45:16.549Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.020 34.355 1498.8777 18:45:23.22M 2015-11-08T18:45:16.754Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.019 34.355 1498.8771 18:45:23.42M 2015-11-08T18:45:16.954Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.020 34.355 1498.8767 18:45:23.62M 2015-11-08T18:45:17.159Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.020 34.355 1498.8768 18:45:23.82M 2015-11-08T18:45:17.364Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.020 34.355 1498.8762 18:45:24.04M 2015-11-08T18:45:17.564Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.020 34.355 1498.8771 18:45:24.24M 2015-11-08T18:45:17.769Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.021 34.356 1498.8782 18:45:24.43M 2015-11-08T18:45:17.974Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8802 18:45:24.63M 2015-11-08T18:45:18.174Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8799 18:45:24.83M 2015-11-08T18:45:18.374Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8796 18:45:25.05M 2015-11-08T18:45:18.579Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8793 18:45:25.25M 2015-11-08T18:45:18.822Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8796 18:45:25.45M 2015-11-08T18:45:19.024Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8802 18:45:25.65M 2015-11-08T18:45:19.189Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8807 18:45:25.85M 2015-11-08T18:45:19.409Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.355 1498.8802 18:45:26.07M 2015-11-08T18:45:19.594Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8810 18:45:26.28M 2015-11-08T18:45:19.799Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.355 1498.8807 18:45:26.47M 2015-11-08T18:45:20.004Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.356 1498.8805 18:45:26.66M 2015-11-08T18:45:20.204Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.355 1498.8802 18:45:26.86M 2015-11-08T18:45:20.409Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.020 34.355 1498.8793 18:45:27.08M 2015-11-08T18:45:20.609Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8799 18:45:27.28M 2015-11-08T18:45:20.814Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.354 1498.8799 18:45:27.48M 2015-11-08T18:45:21.019Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.018 34.353 1498.8796 18:45:27.68M 2015-11-08T18:45:21.219Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.018 34.353 1498.8801 18:45:27.88M 2015-11-08T18:45:21.419Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.018 34.352 1498.8810 18:45:28.09M 2015-11-08T18:45:21.629Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.019 34.352 1498.8812 18:45:28.29M 2015-11-08T18:45:21.829Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.018 34.352 1498.8804 18:45:28.50M 2015-11-08T18:45:22.034Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.352 1498.8798 18:45:28.69M 2015-11-08T18:45:22.239Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.352 1498.8792 18:45:28.89M 2015-11-08T18:45:22.446Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8792 18:45:29.11M 2015-11-08T18:45:22.644Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.352 1498.8779 18:45:29.31M 2015-11-08T18:45:22.863Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8784 18:45:29.51M 2015-11-08T18:45:23.049Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8784 18:45:29.71M 2015-11-08T18:45:23.249Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.017 34.352 1498.8774 18:45:29.91M 2015-11-08T18:45:23.454Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.352 1498.8771 18:45:30.13M 2015-11-08T18:45:23.663Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8756 18:45:30.33M 2015-11-08T18:45:23.879Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8741 18:45:30.52M 2015-11-08T18:45:24.064Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8735 18:45:30.74M 2015-11-08T18:45:24.264Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.017 34.353 1498.8733 18:45:30.92M 2015-11-08T18:45:24.469Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.354 1498.8717 18:45:31.14M 2015-11-08T18:45:24.669Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.354 1498.8713 18:45:31.34M 2015-11-08T18:45:24.874Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.354 1498.8722 18:45:31.54M 2015-11-08T18:45:25.079Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.354 1498.8723 18:45:31.74M 2015-11-08T18:45:25.284Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.355 1498.8729 18:45:31.94M 2015-11-08T18:45:25.484Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.018 34.355 1498.8726 18:45:32.16M 2015-11-08T18:45:25.689Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.019 34.356 1498.8726 18:45:32.36M 2015-11-08T18:45:25.889Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.019 34.356 1498.8723 18:45:32.56M 2015-11-08T18:45:26.094Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.019 34.356 1498.8722 18:45:32.75M 2015-11-08T18:45:26.294Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.356 1498.8716 18:45:32.95M 2015-11-08T18:45:26.499Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.018 34.355 1498.8715 18:45:33.17M 2015-11-08T18:45:26.699Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.018 34.355 1498.8721 18:45:33.37M 2015-11-08T18:45:26.944Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8729 18:45:33.57M 2015-11-08T18:45:27.109Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8732 18:45:33.77M 2015-11-08T18:45:27.309Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.019 34.355 1498.8735 18:45:33.97M 2015-11-08T18:45:27.559Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.019 34.355 1498.8741 18:45:34.19M 2015-11-08T18:45:27.719Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.019 34.355 1498.8746 18:45:34.43M 2015-11-08T18:45:27.919Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.356 1498.8760 18:45:34.59M 2015-11-08T18:45:28.124Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.020 34.356 1498.8755 18:45:34.78M 2015-11-08T18:45:28.344Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.355 1498.8756 18:45:35.00M 2015-11-08T18:45:28.529Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8771 18:45:35.22M 2015-11-08T18:45:28.734Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8776 18:45:35.40M 2015-11-08T18:45:28.934Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.354 1498.8779 18:45:35.60M 2015-11-08T18:45:29.139Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8774 18:45:35.80M 2015-11-08T18:45:29.344Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8776 18:45:36.02M 2015-11-08T18:45:29.544Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8774 18:45:36.22M 2015-11-08T18:45:29.749Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.355 1498.8776 18:45:36.42M 2015-11-08T18:45:29.949Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.354 1498.8772 18:45:36.62M 2015-11-08T18:45:30.154Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.353 1498.8763 18:45:36.81M 2015-11-08T18:45:30.359Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8759 18:45:37.03M 2015-11-08T18:45:30.559Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.352 1498.8746 18:45:37.23M 2015-11-08T18:45:30.764Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8752 18:45:37.43M 2015-11-08T18:45:30.964Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8751 18:45:37.63M 2015-11-08T18:45:31.169Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.352 1498.8745 18:45:37.83M 2015-11-08T18:45:31.374Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8743 18:45:38.05M 2015-11-08T18:45:31.574Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.352 1498.8737 18:45:38.25M 2015-11-08T18:45:31.779Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.353 1498.8727 18:45:38.45M 2015-11-08T18:45:31.979Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.017 34.353 1498.8729 18:45:38.65M 2015-11-08T18:45:32.185Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.017 34.354 1498.8730 18:45:38.84M 2015-11-08T18:45:32.389Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.017 34.354 1498.8727 18:45:39.06M 2015-11-08T18:45:32.634Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.017 34.356 1498.8691 18:45:39.26M 2015-11-08T18:45:32.809Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.018 34.356 1498.8695 18:45:39.50M 2015-11-08T18:45:32.994Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.018 34.357 1498.8689 18:45:39.67M 2015-11-08T18:45:33.199Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.019 34.357 1498.8690 18:45:39.86M 2015-11-08T18:45:33.404Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.019 34.357 1498.8698 18:45:40.08M 2015-11-08T18:45:33.604Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.019 34.357 1498.8717 18:45:40.28M 2015-11-08T18:45:33.809Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.019 34.357 1498.8717 18:45:40.48M 2015-11-08T18:45:34.014Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.020 34.357 1498.8724 18:45:40.67M 2015-11-08T18:45:34.214Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.020 34.357 1498.8730 18:45:40.87M 2015-11-08T18:45:34.414Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.020 34.357 1498.8727 18:45:41.09M 2015-11-08T18:45:34.619Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.020 34.357 1498.8737 18:45:41.29M 2015-11-08T18:45:34.825Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.358 1498.8750 18:45:41.49M 2015-11-08T18:45:35.029Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.022 34.359 1498.8770 18:45:41.69M 2015-11-08T18:45:35.229Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.025 34.361 1498.8799 18:45:41.89M 2015-11-08T18:45:35.434Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.026 34.362 1498.8827 18:45:42.11M 2015-11-08T18:45:35.634Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.027 34.362 1498.8843 18:45:42.31M 2015-11-08T18:45:35.839Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.028 34.362 1498.8865 18:45:42.51M 2015-11-08T18:45:36.044Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.024 34.359 1498.8832 18:45:42.71M 2015-11-08T18:45:36.244Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.025 34.360 1498.8811 18:45:42.90M 2015-11-08T18:45:36.449Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.024 34.360 1498.8811 18:45:43.12M 2015-11-08T18:45:36.649Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.024 34.359 1498.8810 18:45:43.32M 2015-11-08T18:45:36.854Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8798 18:45:43.52M 2015-11-08T18:45:37.054Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.357 1498.8784 18:45:43.72M 2015-11-08T18:45:37.275Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.020 34.356 1498.8765 18:45:43.92M 2015-11-08T18:45:37.466Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8751 18:45:44.15M 2015-11-08T18:45:37.709Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.018 34.354 1498.8748 18:45:44.34M 2015-11-08T18:45:37.869Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.018 34.353 1498.8746 18:45:44.58M 2015-11-08T18:45:38.069Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8749 18:45:44.73M 2015-11-08T18:45:38.274Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8748 18:45:44.93M 2015-11-08T18:45:38.479Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.016 34.352 1498.8737 18:45:45.15M 2015-11-08T18:45:38.679Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.352 1498.8737 18:45:45.35M 2015-11-08T18:45:38.884Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.351 1498.8738 18:45:45.55M 2015-11-08T18:45:39.084Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.015 34.351 1498.8737 18:45:45.75M 2015-11-08T18:45:39.289Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.014 34.349 1498.8733 18:45:45.95M 2015-11-08T18:45:39.494Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.014 34.349 1498.8723 18:45:46.17M 2015-11-08T18:45:39.694Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.014 34.349 1498.8728 18:45:46.37M 2015-11-08T18:45:39.900Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.014 34.349 1498.8733 18:45:46.56M 2015-11-08T18:45:40.100Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.014 34.349 1498.8735 18:45:46.76M 2015-11-08T18:45:40.306Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.350 1498.8737 18:45:46.96M 2015-11-08T18:45:40.510Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8743 18:45:47.18M 2015-11-08T18:45:40.710Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8745 18:45:47.38M 2015-11-08T18:45:40.915Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.015 34.350 1498.8745 18:45:47.58M 2015-11-08T18:45:41.115Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.350 1498.8741 18:45:47.78M 2015-11-08T18:45:41.320Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.350 1498.8740 18:45:48.00M 2015-11-08T18:45:41.525Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8744 18:45:48.20M 2015-11-08T18:45:41.745Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8743 18:45:48.40M 2015-11-08T18:45:41.930Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.350 1498.8740 18:45:48.61M 2015-11-08T18:45:42.130Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.015 34.350 1498.8744 18:45:48.79M 2015-11-08T18:45:42.340Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.015 34.349 1498.8772 18:45:49.01M 2015-11-08T18:45:42.535Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.354 1498.8779 18:45:49.21M 2015-11-08T18:45:42.790Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8788 18:45:49.41M 2015-11-08T18:45:42.945Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8789 18:45:49.65M 2015-11-08T18:45:43.150Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8789 18:45:49.81M 2015-11-08T18:45:43.350Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.021 34.357 1498.8783 18:45:50.03M 2015-11-08T18:45:43.555Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.021 34.357 1498.8781 18:45:50.23M 2015-11-08T18:45:43.755Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.021 34.357 1498.8765 18:45:50.42M 2015-11-08T18:45:43.960Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.021 34.358 1498.8761 18:45:50.62M 2015-11-08T18:45:44.160Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.021 34.358 1498.8762 18:45:50.82M 2015-11-08T18:45:44.365Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.021 34.357 1498.8763 18:45:51.04M 2015-11-08T18:45:44.570Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.357 1498.8767 18:45:51.24M 2015-11-08T18:45:44.770Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.357 1498.8765 18:45:51.44M 2015-11-08T18:45:44.970Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.356 1498.8757 18:45:51.64M 2015-11-08T18:45:45.180Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.356 1498.8750 18:45:51.84M 2015-11-08T18:45:45.380Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.356 1498.8737 18:45:52.06M 2015-11-08T18:45:45.585Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.355 1498.8735 18:45:52.26M 2015-11-08T18:45:45.786Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.355 1498.8735 18:45:52.46M 2015-11-08T18:45:45.990Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.018 34.355 1498.8729 18:45:52.65M 2015-11-08T18:45:46.210Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.018 34.355 1498.8716 18:45:52.85M 2015-11-08T18:45:46.395Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.354 1498.8712 18:45:53.09M 2015-11-08T18:45:46.600Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.355 1498.8715 18:45:53.27M 2015-11-08T18:45:46.800Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.018 34.355 1498.8718 18:45:53.47M 2015-11-08T18:45:47.005Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.018 34.355 1498.8723 18:45:53.67M 2015-11-08T18:45:47.210Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.018 34.355 1498.8719 18:45:53.87M 2015-11-08T18:45:47.410Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.018 34.354 1498.8721 18:45:54.09M 2015-11-08T18:45:47.623Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.354 1498.8713 18:45:54.29M 2015-11-08T18:45:47.866Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.017 34.354 1498.8715 18:45:54.48M 2015-11-08T18:45:48.020Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.354 1498.8721 18:45:54.73M 2015-11-08T18:45:48.225Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.018 34.354 1498.8724 18:45:54.88M 2015-11-08T18:45:48.430Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.354 1498.8730 18:45:55.10M 2015-11-08T18:45:48.630Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8746 18:45:55.30M 2015-11-08T18:45:48.835Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.353 1498.8759 18:45:55.50M 2015-11-08T18:45:49.035Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8763 18:45:55.70M 2015-11-08T18:45:49.240Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.354 1498.8777 18:45:55.90M 2015-11-08T18:45:49.440Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8787 18:45:56.12M 2015-11-08T18:45:49.645Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8793 18:45:56.31M 2015-11-08T18:45:49.845Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.355 1498.8802 18:45:56.52M 2015-11-08T18:45:50.050Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8809 18:45:56.71M 2015-11-08T18:45:50.255Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8805 18:45:56.91M 2015-11-08T18:45:50.455Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8796 18:45:57.13M 2015-11-08T18:45:50.675Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8794 18:45:57.33M 2015-11-08T18:45:50.865Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8798 18:45:57.55M 2015-11-08T18:45:51.066Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8787 18:45:57.73M 2015-11-08T18:45:51.270Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8783 18:45:57.93M 2015-11-08T18:45:51.470Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.355 1498.8771 18:45:58.15M 2015-11-08T18:45:51.675Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.018 34.354 1498.8755 18:45:58.34M 2015-11-08T18:45:51.880Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.018 34.355 1498.8749 18:45:58.54M 2015-11-08T18:45:52.080Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.017 34.354 1498.8741 18:45:58.74M 2015-11-08T18:45:52.285Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.017 34.353 1498.8734 18:45:58.94M 2015-11-08T18:45:52.490Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.016 34.353 1498.8733 18:45:59.16M 2015-11-08T18:45:52.690Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.016 34.353 1498.8717 18:45:59.36M 2015-11-08T18:45:52.895Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.353 1498.8711 18:45:59.56M 2015-11-08T18:45:53.095Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8715 18:45:59.76M 2015-11-08T18:45:53.300Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.016 34.353 1498.8717 18:45:59.96M 2015-11-08T18:45:53.506Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.352 1498.8723 18:46:00.18M 2015-11-08T18:45:53.700Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.353 1498.8717 18:46:00.38M 2015-11-08T18:45:53.906Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.352 1498.8710 18:46:00.57M 2015-11-08T18:45:54.110Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8710 18:46:00.77M 2015-11-08T18:45:54.310Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8716 18:46:00.97M 2015-11-08T18:45:54.515Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8718 18:46:01.19M 2015-11-08T18:45:54.720Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.016 34.352 1498.8708 18:46:01.39M 2015-11-08T18:45:54.920Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.016 34.352 1498.8710 18:46:01.59M 2015-11-08T18:45:55.140Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.016 34.352 1498.8715 18:46:01.79M 2015-11-08T18:45:55.330Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.016 34.352 1498.8715 18:46:02.02M 2015-11-08T18:45:55.535Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.016 34.352 1498.8701 18:46:02.21M 2015-11-08T18:45:55.735Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.016 34.352 1498.8706 18:46:02.41M 2015-11-08T18:45:55.940Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.016 34.352 1498.8711 18:46:02.60M 2015-11-08T18:45:56.140Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.016 34.352 1498.8707 18:46:02.80M 2015-11-08T18:45:56.340Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8712 18:46:03.02M 2015-11-08T18:45:56.545Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8718 18:46:03.22M 2015-11-08T18:45:56.750Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8719 18:46:03.42M 2015-11-08T18:45:56.950Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8729 18:46:03.62M 2015-11-08T18:45:57.160Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8722 18:46:03.82M 2015-11-08T18:45:57.383Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.017 34.352 1498.8730 18:46:04.04M 2015-11-08T18:45:57.560Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.017 34.352 1498.8728 18:46:04.24M 2015-11-08T18:45:57.765Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.353 1498.8728 18:46:04.43M 2015-11-08T18:45:57.970Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8732 18:46:04.63M 2015-11-08T18:45:58.170Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.017 34.353 1498.8726 18:46:04.83M 2015-11-08T18:45:58.375Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.017 34.353 1498.8718 18:46:05.05M 2015-11-08T18:45:58.575Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.017 34.354 1498.8724 18:46:05.25M 2015-11-08T18:45:58.780Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.353 1498.8719 18:46:05.45M 2015-11-08T18:45:58.986Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.353 1498.8719 18:46:05.65M 2015-11-08T18:45:59.186Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.353 1498.8727 18:46:05.85M 2015-11-08T18:45:59.390Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.016 34.353 1498.8726 18:46:06.07M 2015-11-08T18:45:59.610Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.016 34.352 1498.8718 18:46:06.27M 2015-11-08T18:45:59.795Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.352 1498.8718 18:46:06.48M 2015-11-08T18:45:59.995Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.353 1498.8713 18:46:06.66M