2015-11-08T18:41:00.122Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.018 34.352 1498.8776 18:41:06.77M 2015-11-08T18:41:00.343Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8776 18:41:06.97M 2015-11-08T18:41:00.528Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8777 18:41:07.21M 2015-11-08T18:41:00.733Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.354 1498.8784 18:41:07.39M 2015-11-08T18:41:00.933Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8787 18:41:07.59M 2015-11-08T18:41:01.138Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.020 34.355 1498.8783 18:41:07.79M 2015-11-08T18:41:01.338Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.021 34.356 1498.8792 18:41:08.01M 2015-11-08T18:41:01.543Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.022 34.357 1498.8800 18:41:08.20M 2015-11-08T18:41:01.743Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.023 34.358 1498.8809 18:41:08.40M 2015-11-08T18:41:01.948Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.024 34.359 1498.8821 18:41:08.60M 2015-11-08T18:41:02.153Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.025 34.360 1498.8837 18:41:08.80M 2015-11-08T18:41:02.353Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.026 34.361 1498.8842 18:41:09.02M 2015-11-08T18:41:02.558Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.026 34.360 1498.8842 18:41:09.22M 2015-11-08T18:41:02.758Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.026 34.360 1498.8851 18:41:09.42M 2015-11-08T18:41:02.968Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.026 34.361 1498.8854 18:41:09.62M 2015-11-08T18:41:03.168Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.026 34.361 1498.8859 18:41:09.82M 2015-11-08T18:41:03.368Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.026 34.361 1498.8864 18:41:10.04M 2015-11-08T18:41:03.573Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.026 34.361 1498.8864 18:41:10.23M 2015-11-08T18:41:03.778Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.026 34.361 1498.8867 18:41:10.43M 2015-11-08T18:41:03.978Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8875 18:41:10.63M 2015-11-08T18:41:04.183Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8878 18:41:10.83M 2015-11-08T18:41:04.388Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.359 1498.8866 18:41:11.05M 2015-11-08T18:41:04.588Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.359 1498.8872 18:41:11.25M 2015-11-08T18:41:04.808Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.358 1498.8866 18:41:11.45M 2015-11-08T18:41:04.993Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.023 34.358 1498.8856 18:41:11.66M 2015-11-08T18:41:05.198Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.023 34.358 1498.8849 18:41:11.85M 2015-11-08T18:41:05.403Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.022 34.357 1498.8839 18:41:12.06M 2015-11-08T18:41:05.603Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8827 18:41:12.27M 2015-11-08T18:41:05.803Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8812 18:41:12.46M 2015-11-08T18:41:06.013Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8801 18:41:12.66M 2015-11-08T18:41:06.213Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.356 1498.8810 18:41:12.86M 2015-11-08T18:41:06.413Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.355 1498.8807 18:41:13.08M 2015-11-08T18:41:06.618Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.354 1498.8799 18:41:13.28M 2015-11-08T18:41:06.818Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.019 34.354 1498.8796 18:41:13.48M 2015-11-08T18:41:07.028Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.018 34.353 1498.8792 18:41:13.68M 2015-11-08T18:41:07.228Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.353 1498.8778 18:41:13.88M 2015-11-08T18:41:07.433Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.352 1498.8782 18:41:14.10M 2015-11-08T18:41:07.633Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8770 18:41:14.29M 2015-11-08T18:41:07.838Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.016 34.351 1498.8760 18:41:14.49M 2015-11-08T18:41:08.043Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.351 1498.8748 18:41:14.69M 2015-11-08T18:41:08.243Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.015 34.351 1498.8737 18:41:14.89M 2015-11-08T18:41:08.443Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.352 1498.8737 18:41:15.11M 2015-11-08T18:41:08.648Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.352 1498.8735 18:41:15.31M 2015-11-08T18:41:08.853Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.352 1498.8740 18:41:15.51M 2015-11-08T18:41:09.053Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.352 1498.8745 18:41:15.71M 2015-11-08T18:41:09.273Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.351 1498.8737 18:41:15.91M 2015-11-08T18:41:09.463Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.351 1498.8722 18:41:16.14M 2015-11-08T18:41:09.663Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8708 18:41:16.32M 2015-11-08T18:41:09.868Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8716 18:41:16.52M 2015-11-08T18:41:10.073Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8718 18:41:16.72M 2015-11-08T18:41:10.273Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.015 34.351 1498.8715 18:41:16.92M 2015-11-08T18:41:10.478Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.016 34.351 1498.8717 18:41:17.14M 2015-11-08T18:41:10.678Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.352 1498.8726 18:41:17.34M 2015-11-08T18:41:10.883Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.351 1498.8726 18:41:17.54M 2015-11-08T18:41:11.083Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.015 34.351 1498.8735 18:41:17.73M 2015-11-08T18:41:11.288Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.015 34.350 1498.8730 18:41:17.94M 2015-11-08T18:41:11.493Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.014 34.349 1498.8730 18:41:18.15M 2015-11-08T18:41:11.698Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.015 34.349 1498.8733 18:41:18.35M 2015-11-08T18:41:11.893Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8750 18:41:18.55M 2015-11-08T18:41:12.103Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8746 18:41:18.75M 2015-11-08T18:41:12.303Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.350 1498.8759 18:41:18.95M 2015-11-08T18:41:12.508Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8762 18:41:19.17M 2015-11-08T18:41:12.708Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.351 1498.8772 18:41:19.37M 2015-11-08T18:41:12.913Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8774 18:41:19.57M 2015-11-08T18:41:13.118Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.017 34.352 1498.8779 18:41:19.77M 2015-11-08T18:41:13.318Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8779 18:41:19.97M 2015-11-08T18:41:13.523Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8781 18:41:20.18M 2015-11-08T18:41:13.743Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8772 18:41:20.38M 2015-11-08T18:41:13.928Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.353 1498.8773 18:41:20.60M 2015-11-08T18:41:14.133Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.354 1498.8784 18:41:20.78M 2015-11-08T18:41:14.328Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.355 1498.8799 18:41:21.00M 2015-11-08T18:41:14.538Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8800 18:41:21.20M 2015-11-08T18:41:14.738Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.356 1498.8801 18:41:21.40M 2015-11-08T18:41:14.943Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8800 18:41:21.59M 2015-11-08T18:41:15.148Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.026 34.361 1498.8861 18:41:21.80M 2015-11-08T18:41:15.348Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.026 34.361 1498.8866 18:41:22.02M 2015-11-08T18:41:15.553Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.026 34.361 1498.8864 18:41:22.22M 2015-11-08T18:41:15.753Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.026 34.361 1498.8867 18:41:22.41M 2015-11-08T18:41:15.958Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8865 18:41:22.61M 2015-11-08T18:41:16.158Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.025 34.360 1498.8859 18:41:22.81M 2015-11-08T18:41:16.363Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.025 34.360 1498.8857 18:41:23.03M 2015-11-08T18:41:16.568Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8853 18:41:23.23M 2015-11-08T18:41:16.773Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.024 34.359 1498.8849 18:41:23.43M 2015-11-08T18:41:16.973Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.359 1498.8842 18:41:23.63M 2015-11-08T18:41:17.173Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.022 34.358 1498.8824 18:41:23.83M 2015-11-08T18:41:17.378Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8816 18:41:24.04M 2015-11-08T18:41:17.583Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8806 18:41:24.24M 2015-11-08T18:41:17.783Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.355 1498.8798 18:41:24.44M 2015-11-08T18:41:17.989Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8784 18:41:24.64M 2015-11-08T18:41:18.208Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8779 18:41:24.84M 2015-11-08T18:41:18.398Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8759 18:41:25.08M 2015-11-08T18:41:18.598Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.352 1498.8756 18:41:25.26M 2015-11-08T18:41:18.803Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8760 18:41:25.46M 2015-11-08T18:41:19.004Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.351 1498.8760 18:41:25.66M 2015-11-08T18:41:19.208Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.351 1498.8755 18:41:25.85M 2015-11-08T18:41:19.408Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.015 34.351 1498.8748 18:41:26.07M 2015-11-08T18:41:19.613Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.351 1498.8746 18:41:26.27M 2015-11-08T18:41:19.818Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.015 34.351 1498.8746 18:41:26.47M 2015-11-08T18:41:20.018Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.015 34.350 1498.8756 18:41:26.67M 2015-11-08T18:41:20.218Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.016 34.351 1498.8760 18:41:26.87M 2015-11-08T18:41:20.428Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.016 34.351 1498.8762 18:41:27.09M 2015-11-08T18:41:20.628Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8752 18:41:27.29M 2015-11-08T18:41:20.828Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8756 18:41:27.49M 2015-11-08T18:41:21.034Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8759 18:41:27.69M 2015-11-08T18:41:21.238Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8759 18:41:27.88M 2015-11-08T18:41:21.438Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.351 1498.8763 18:41:28.11M 2015-11-08T18:41:21.644Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.018 34.352 1498.8783 18:41:28.30M 2015-11-08T18:41:21.848Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8787 18:41:28.50M 2015-11-08T18:41:22.048Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8788 18:41:28.70M 2015-11-08T18:41:22.254Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.353 1498.8789 18:41:28.90M 2015-11-08T18:41:22.454Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8789 18:41:29.12M 2015-11-08T18:41:22.674Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.024 34.359 1498.8853 18:41:29.32M 2015-11-08T18:41:22.864Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.025 34.359 1498.8848 18:41:29.53M 2015-11-08T18:41:23.064Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.360 1498.8843 18:41:29.72M 2015-11-08T18:41:23.269Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.361 1498.8837 18:41:29.92M 2015-11-08T18:41:23.469Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.032 34.367 1498.8903 18:41:30.14M 2015-11-08T18:41:23.674Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.032 34.367 1498.8900 18:41:30.33M 2015-11-08T18:41:23.874Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.032 34.367 1498.8900 18:41:30.53M 2015-11-08T18:41:24.084Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.032 34.368 1498.8898 18:41:30.73M 2015-11-08T18:41:24.284Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.032 34.368 1498.8903 18:41:30.93M 2015-11-08T18:41:24.489Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.033 34.368 1498.8906 18:41:31.15M 2015-11-08T18:41:24.689Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.032 34.368 1498.8903 18:41:31.35M 2015-11-08T18:41:24.894Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.032 34.368 1498.8896 18:41:31.55M 2015-11-08T18:41:25.094Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.031 34.367 1498.8899 18:41:31.75M 2015-11-08T18:41:25.299Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.031 34.366 1498.8898 18:41:31.95M 2015-11-08T18:41:25.499Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.030 34.365 1498.8896 18:41:32.16M 2015-11-08T18:41:25.704Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.017 34.352 1498.8757 18:41:32.36M 2015-11-08T18:41:25.904Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8754 18:41:32.56M 2015-11-08T18:41:26.109Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.015 34.351 1498.8754 18:41:32.76M 2015-11-08T18:41:26.314Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.015 34.351 1498.8752 18:41:32.96M 2015-11-08T18:41:26.514Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.015 34.351 1498.8751 18:41:33.18M 2015-11-08T18:41:26.719Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.015 34.351 1498.8752 18:41:33.38M 2015-11-08T18:41:26.924Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.015 34.350 1498.8748 18:41:33.58M 2015-11-08T18:41:27.144Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.015 34.350 1498.8759 18:41:33.78M 2015-11-08T18:41:27.343Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.016 34.351 1498.8768 18:41:34.01M 2015-11-08T18:41:27.529Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.351 1498.8781 18:41:34.19M 2015-11-08T18:41:27.734Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8789 18:41:34.39M 2015-11-08T18:41:27.939Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.020 34.355 1498.8812 18:41:34.59M 2015-11-08T18:41:28.144Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.024 34.359 1498.8865 18:41:34.79M 2015-11-08T18:41:28.339Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.022 34.357 1498.8831 18:41:35.01M 2015-11-08T18:41:28.549Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8809 18:41:35.21M 2015-11-08T18:41:28.749Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8774 18:41:35.41M 2015-11-08T18:41:28.954Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.019 34.355 1498.8772 18:41:35.60M 2015-11-08T18:41:29.154Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.019 34.355 1498.8776 18:41:35.81M 2015-11-08T18:41:29.359Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8790 18:41:36.02M 2015-11-08T18:41:29.564Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.356 1498.8795 18:41:36.22M 2015-11-08T18:41:29.764Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8794 18:41:36.42M 2015-11-08T18:41:29.969Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.021 34.357 1498.8796 18:41:36.62M 2015-11-08T18:41:30.169Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.021 34.358 1498.8795 18:41:36.82M 2015-11-08T18:41:30.374Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.022 34.358 1498.8793 18:41:37.04M 2015-11-08T18:41:30.579Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.021 34.358 1498.8790 18:41:37.24M 2015-11-08T18:41:30.779Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.021 34.357 1498.8787 18:41:37.44M 2015-11-08T18:41:30.985Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.357 1498.8790 18:41:37.64M 2015-11-08T18:41:31.185Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8784 18:41:37.84M 2015-11-08T18:41:31.384Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.358 1498.8809 18:41:38.06M 2015-11-08T18:41:31.609Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.358 1498.8813 18:41:38.25M 2015-11-08T18:41:31.799Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.358 1498.8811 18:41:38.47M 2015-11-08T18:41:31.999Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.358 1498.8812 18:41:38.65M 2015-11-08T18:41:32.204Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.358 1498.8811 18:41:38.85M 2015-11-08T18:41:32.404Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.022 34.358 1498.8800 18:41:39.07M 2015-11-08T18:41:32.609Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.023 34.358 1498.8796 18:41:39.27M 2015-11-08T18:41:32.809Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.024 34.360 1498.8805 18:41:39.47M 2015-11-08T18:41:33.009Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.024 34.360 1498.8811 18:41:39.67M 2015-11-08T18:41:33.219Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.024 34.360 1498.8817 18:41:39.86M 2015-11-08T18:41:33.419Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.024 34.360 1498.8806 18:41:40.09M 2015-11-08T18:41:33.624Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.024 34.360 1498.8810 18:41:40.28M 2015-11-08T18:41:33.824Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.024 34.359 1498.8811 18:41:40.48M 2015-11-08T18:41:34.029Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.027 34.363 1498.8850 18:41:40.68M 2015-11-08T18:41:34.234Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.027 34.363 1498.8845 18:41:40.88M 2015-11-08T18:41:34.434Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.027 34.363 1498.8850 18:41:41.10M 2015-11-08T18:41:34.639Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.026 34.362 1498.8845 18:41:41.30M 2015-11-08T18:41:34.839Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.025 34.361 1498.8839 18:41:41.50M 2015-11-08T18:41:35.044Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.360 1498.8827 18:41:41.69M 2015-11-08T18:41:35.244Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.024 34.360 1498.8833 18:41:41.90M 2015-11-08T18:41:35.449Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.025 34.360 1498.8844 18:41:42.11M 2015-11-08T18:41:35.654Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.024 34.359 1498.8853 18:41:42.31M 2015-11-08T18:41:35.854Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.024 34.359 1498.8832 18:41:42.51M 2015-11-08T18:41:36.074Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.359 1498.8822 18:41:42.71M 2015-11-08T18:41:36.265Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.023 34.359 1498.8810 18:41:42.93M 2015-11-08T18:41:36.465Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.023 34.357 1498.8832 18:41:43.13M 2015-11-08T18:41:36.669Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.022 34.356 1498.8832 18:41:43.33M 2015-11-08T18:41:36.874Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8833 18:41:43.53M 2015-11-08T18:41:37.074Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8828 18:41:43.73M 2015-11-08T18:41:37.274Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8826 18:41:43.92M 2015-11-08T18:41:37.479Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8823 18:41:44.14M 2015-11-08T18:41:37.703Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.020 34.354 1498.8833 18:41:44.34M 2015-11-08T18:41:37.884Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.355 1498.8839 18:41:44.54M 2015-11-08T18:41:38.089Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.355 1498.8839 18:41:44.74M 2015-11-08T18:41:38.294Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.355 1498.8831 18:41:44.94M 2015-11-08T18:41:38.503Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8820 18:41:45.16M 2015-11-08T18:41:38.699Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8809 18:41:45.36M 2015-11-08T18:41:38.899Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8806 18:41:45.56M 2015-11-08T18:41:39.106Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8801 18:41:45.75M 2015-11-08T18:41:39.309Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8790 18:41:45.96M 2015-11-08T18:41:39.509Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8782 18:41:46.17M 2015-11-08T18:41:39.714Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8772 18:41:46.37M 2015-11-08T18:41:39.914Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.356 1498.8773 18:41:46.57M 2015-11-08T18:41:40.119Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.356 1498.8777 18:41:46.77M 2015-11-08T18:41:40.319Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8784 18:41:46.97M 2015-11-08T18:41:40.539Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8785 18:41:47.19M 2015-11-08T18:41:40.729Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8794 18:41:47.40M 2015-11-08T18:41:40.934Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8798 18:41:47.59M 2015-11-08T18:41:41.134Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.355 1498.8778 18:41:47.79M 2015-11-08T18:41:41.334Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.355 1498.8781 18:41:48.01M 2015-11-08T18:41:41.539Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.356 1498.8779 18:41:48.20M 2015-11-08T18:41:41.744Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.356 1498.8778 18:41:48.40M 2015-11-08T18:41:41.944Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.356 1498.8774 18:41:48.60M 2015-11-08T18:41:42.149Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.357 1498.8774 18:41:48.80M 2015-11-08T18:41:42.354Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.022 34.357 1498.8788 18:41:49.02M 2015-11-08T18:41:42.554Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.022 34.358 1498.8802 18:41:49.22M 2015-11-08T18:41:42.759Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.358 1498.8811 18:41:49.42M 2015-11-08T18:41:42.959Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.024 34.359 1498.8817 18:41:49.62M 2015-11-08T18:41:43.164Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.024 34.359 1498.8823 18:41:49.81M 2015-11-08T18:41:43.369Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.024 34.359 1498.8831 18:41:50.03M 2015-11-08T18:41:43.583Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.025 34.360 1498.8845 18:41:50.23M 2015-11-08T18:41:43.769Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.025 34.360 1498.8850 18:41:50.43M 2015-11-08T18:41:43.974Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.025 34.360 1498.8848 18:41:50.63M 2015-11-08T18:41:44.179Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.026 34.361 1498.8853 18:41:50.83M 2015-11-08T18:41:44.385Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.354 1498.8778 18:41:51.05M 2015-11-08T18:41:44.586Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.353 1498.8776 18:41:51.25M 2015-11-08T18:41:44.790Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.018 34.353 1498.8779 18:41:51.45M 2015-11-08T18:41:45.009Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.353 1498.8788 18:41:51.65M 2015-11-08T18:41:45.195Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.017 34.352 1498.8785 18:41:51.86M 2015-11-08T18:41:45.395Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.352 1498.8785 18:41:52.06M 2015-11-08T18:41:45.599Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.016 34.351 1498.8784 18:41:52.26M 2015-11-08T18:41:45.804Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.016 34.351 1498.8787 18:41:52.46M 2015-11-08T18:41:46.004Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.016 34.351 1498.8790 18:41:52.66M 2015-11-08T18:41:46.209Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.017 34.351 1498.8792 18:41:52.86M 2015-11-08T18:41:46.415Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.351 1498.8792 18:41:53.08M 2015-11-08T18:41:46.614Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8800 18:41:53.28M 2015-11-08T18:41:46.820Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.017 34.351 1498.8798 18:41:53.47M 2015-11-08T18:41:47.020Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.351 1498.8801 18:41:53.67M 2015-11-08T18:41:47.220Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.021 34.355 1498.8846 18:41:53.87M 2015-11-08T18:41:47.430Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.021 34.355 1498.8844 18:41:54.09M 2015-11-08T18:41:47.635Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.022 34.356 1498.8854 18:41:54.29M 2015-11-08T18:41:47.835Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8845 18:41:54.49M 2015-11-08T18:41:48.035Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.357 1498.8845 18:41:54.69M 2015-11-08T18:41:48.240Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.357 1498.8839 18:41:54.89M 2015-11-08T18:41:48.445Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.024 34.358 1498.8851 18:41:55.11M 2015-11-08T18:41:48.645Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.025 34.360 1498.8845 18:41:55.31M 2015-11-08T18:41:48.850Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.360 1498.8834 18:41:55.51M 2015-11-08T18:41:49.050Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.360 1498.8831 18:41:55.70M 2015-11-08T18:41:49.255Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.360 1498.8826 18:41:55.90M 2015-11-08T18:41:49.475Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.360 1498.8826 18:41:56.12M 2015-11-08T18:41:49.663Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.024 34.360 1498.8822 18:41:56.34M 2015-11-08T18:41:49.865Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.024 34.360 1498.8816 18:41:56.52M 2015-11-08T18:41:50.070Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.024 34.360 1498.8806 18:41:56.72M 2015-11-08T18:41:50.270Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.024 34.360 1498.8801 18:41:56.92M 2015-11-08T18:41:50.475Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.024 34.360 1498.8794 18:41:57.14M 2015-11-08T18:41:50.675Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.024 34.360 1498.8800 18:41:57.34M 2015-11-08T18:41:50.880Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.024 34.360 1498.8795 18:41:57.54M 2015-11-08T18:41:51.085Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.025 34.361 1498.8807 18:41:57.74M 2015-11-08T18:41:51.285Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.025 34.361 1498.8817 18:41:57.94M 2015-11-08T18:41:51.490Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.024 34.359 1498.8811 18:41:58.15M 2015-11-08T18:41:51.690Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.024 34.359 1498.8807 18:41:58.35M 2015-11-08T18:41:51.895Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.024 34.359 1498.8811 18:41:58.55M 2015-11-08T18:41:52.100Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.023 34.358 1498.8809 18:41:58.75M 2015-11-08T18:41:52.303Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.023 34.358 1498.8805 18:41:58.95M 2015-11-08T18:41:52.506Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.022 34.357 1498.8795 18:41:59.17M 2015-11-08T18:41:52.700Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.022 34.357 1498.8794 18:41:59.37M 2015-11-08T18:41:52.910Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.022 34.356 1498.8798 18:41:59.56M 2015-11-08T18:41:53.110Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.022 34.356 1498.8810 18:41:59.76M 2015-11-08T18:41:53.315Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8799 18:41:59.96M 2015-11-08T18:41:53.520Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8795 18:42:00.18M 2015-11-08T18:41:53.725Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.355 1498.8799 18:42:00.38M 2015-11-08T18:41:53.945Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8805 18:42:00.58M 2015-11-08T18:41:54.130Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8800 18:42:00.80M 2015-11-08T18:41:54.335Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.352 1498.8792 18:42:01.00M 2015-11-08T18:41:54.535Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8796 18:42:01.20M 2015-11-08T18:41:54.740Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8795 18:42:01.40M 2015-11-08T18:41:54.940Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.353 1498.8806 18:42:01.60M 2015-11-08T18:41:55.140Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8816 18:42:01.79M 2015-11-08T18:41:55.345Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.354 1498.8823 18:42:02.01M 2015-11-08T18:41:55.545Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8831 18:42:02.21M 2015-11-08T18:41:55.783Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8831 18:42:02.41M 2015-11-08T18:41:55.955Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8837 18:42:02.61M 2015-11-08T18:41:56.160Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.022 34.357 1498.8835 18:42:02.81M 2015-11-08T18:41:56.360Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.024 34.359 1498.8870 18:42:03.03M 2015-11-08T18:41:56.583Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.025 34.360 1498.8865 18:42:03.23M 2015-11-08T18:41:56.765Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.024 34.360 1498.8845 18:42:03.43M 2015-11-08T18:41:56.970Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.024 34.360 1498.8826 18:42:03.62M 2015-11-08T18:41:57.175Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.023 34.360 1498.8818 18:42:03.83M 2015-11-08T18:41:57.375Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.024 34.360 1498.8813 18:42:04.05M 2015-11-08T18:41:57.575Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.023 34.359 1498.8805 18:42:04.24M 2015-11-08T18:41:57.780Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.022 34.359 1498.8796 18:42:04.44M 2015-11-08T18:41:58.023Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.022 34.359 1498.8795 18:42:04.64M 2015-11-08T18:41:58.185Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.022 34.359 1498.8787 18:42:04.84M 2015-11-08T18:41:58.410Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.022 34.358 1498.8783 18:42:05.06M 2015-11-08T18:41:58.595Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.022 34.358 1498.8770 18:42:05.27M 2015-11-08T18:41:58.800Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.021 34.358 1498.8754 18:42:05.46M 2015-11-08T18:41:59.000Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.021 34.358 1498.8735 18:42:05.66M 2015-11-08T18:41:59.205Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.020 34.357 1498.8727 18:42:05.86M 2015-11-08T18:41:59.405Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.020 34.357 1498.8723 18:42:06.07M 2015-11-08T18:41:59.610Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.020 34.357 1498.8722 18:42:06.27M 2015-11-08T18:41:59.810Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.020 34.357 1498.8730 18:42:06.47M