2015-11-08T18:40:00.025Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.018 34.350 1498.8848 18:40:06.67M 2015-11-08T18:40:00.230Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.018 34.350 1498.8855 18:40:06.87M 2015-11-08T18:40:00.430Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.018 34.350 1498.8856 18:40:07.09M 2015-11-08T18:40:00.635Z|I-OCEAN7-304-XXXX| 26.18 12.713 40.018 34.350 1498.8853 18:40:07.29M 2015-11-08T18:40:00.835Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.352 1498.8782 18:40:07.49M 2015-11-08T18:40:01.040Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8779 18:40:07.69M 2015-11-08T18:40:01.245Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.354 1498.8778 18:40:07.89M 2015-11-08T18:40:01.445Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8782 18:40:08.11M 2015-11-08T18:40:01.650Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.355 1498.8784 18:40:08.30M 2015-11-08T18:40:01.855Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.020 34.356 1498.8783 18:40:08.50M 2015-11-08T18:40:02.055Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.018 34.354 1498.8738 18:40:08.71M 2015-11-08T18:40:02.275Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.354 1498.8726 18:40:08.90M 2015-11-08T18:40:02.460Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.353 1498.8721 18:40:09.14M 2015-11-08T18:40:02.665Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.015 34.351 1498.8706 18:40:09.32M 2015-11-08T18:40:02.865Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.014 34.350 1498.8705 18:40:09.52M 2015-11-08T18:40:03.070Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.014 34.350 1498.8705 18:40:09.72M 2015-11-08T18:40:03.275Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.014 34.350 1498.8711 18:40:09.92M 2015-11-08T18:40:03.475Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.352 1498.8741 18:40:10.14M 2015-11-08T18:40:03.680Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.352 1498.8751 18:40:10.33M 2015-11-08T18:40:03.880Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.352 1498.8757 18:40:10.53M 2015-11-08T18:40:04.085Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.017 34.352 1498.8768 18:40:10.73M 2015-11-08T18:40:04.290Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8820 18:40:10.93M 2015-11-08T18:40:04.495Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8835 18:40:11.15M 2015-11-08T18:40:04.695Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.358 1498.8871 18:40:11.35M 2015-11-08T18:40:04.895Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.358 1498.8881 18:40:11.55M 2015-11-08T18:40:05.100Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.359 1498.8885 18:40:11.75M 2015-11-08T18:40:05.306Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8843 18:40:11.95M 2015-11-08T18:40:05.506Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8738 18:40:12.17M 2015-11-08T18:40:05.710Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.012 34.346 1498.8768 18:40:12.37M 2015-11-08T18:40:05.910Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.012 34.346 1498.8768 18:40:12.56M 2015-11-08T18:40:06.115Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.012 34.346 1498.8751 18:40:12.76M 2015-11-08T18:40:06.320Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.011 34.345 1498.8729 18:40:12.96M 2015-11-08T18:40:06.520Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.010 34.345 1498.8724 18:40:13.18M 2015-11-08T18:40:06.740Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.018 34.352 1498.8802 18:40:13.38M 2015-11-08T18:40:06.925Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.019 34.352 1498.8817 18:40:13.60M 2015-11-08T18:40:07.130Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.019 34.353 1498.8831 18:40:13.78M 2015-11-08T18:40:07.335Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.020 34.354 1498.8835 18:40:14.00M 2015-11-08T18:40:07.535Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8832 18:40:14.20M 2015-11-08T18:40:07.740Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8828 18:40:14.40M 2015-11-08T18:40:07.945Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.020 34.354 1498.8821 18:40:14.59M 2015-11-08T18:40:08.145Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.018 34.352 1498.8795 18:40:14.79M 2015-11-08T18:40:08.350Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.352 1498.8778 18:40:15.01M 2015-11-08T18:40:08.550Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.352 1498.8772 18:40:15.21M 2015-11-08T18:40:08.783Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.353 1498.8768 18:40:15.41M 2015-11-08T18:40:08.955Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.018 34.353 1498.8763 18:40:15.61M 2015-11-08T18:40:09.160Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8762 18:40:15.81M 2015-11-08T18:40:09.365Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.019 34.354 1498.8763 18:40:16.03M 2015-11-08T18:40:09.565Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.020 34.356 1498.8771 18:40:16.23M 2015-11-08T18:40:09.770Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.356 1498.8785 18:40:16.43M 2015-11-08T18:40:09.970Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.357 1498.8800 18:40:16.63M 2015-11-08T18:40:10.175Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.358 1498.8807 18:40:16.82M 2015-11-08T18:40:10.380Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.023 34.358 1498.8817 18:40:17.04M 2015-11-08T18:40:10.580Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.358 1498.8821 18:40:17.24M 2015-11-08T18:40:10.823Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.359 1498.8827 18:40:17.44M 2015-11-08T18:40:10.990Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.359 1498.8832 18:40:17.64M 2015-11-08T18:40:11.210Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.359 1498.8827 18:40:17.84M 2015-11-08T18:40:11.395Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.360 1498.8821 18:40:18.07M 2015-11-08T18:40:11.623Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.023 34.359 1498.8811 18:40:18.26M 2015-11-08T18:40:11.800Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.023 34.359 1498.8805 18:40:18.45M 2015-11-08T18:40:12.000Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.358 1498.8795 18:40:18.65M 2015-11-08T18:40:12.210Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.358 1498.8798 18:40:18.85M 2015-11-08T18:40:12.411Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.022 34.357 1498.8805 18:40:19.07M 2015-11-08T18:40:12.611Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8824 18:40:19.27M 2015-11-08T18:40:12.816Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8822 18:40:19.47M 2015-11-08T18:40:13.016Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8823 18:40:19.67M 2015-11-08T18:40:13.221Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8820 18:40:19.87M 2015-11-08T18:40:13.426Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.353 1498.8816 18:40:20.09M 2015-11-08T18:40:13.626Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8816 18:40:20.29M 2015-11-08T18:40:13.831Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8817 18:40:20.48M 2015-11-08T18:40:14.031Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.352 1498.8809 18:40:20.68M 2015-11-08T18:40:14.236Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.352 1498.8810 18:40:20.88M 2015-11-08T18:40:14.441Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8821 18:40:21.10M 2015-11-08T18:40:14.646Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.019 34.352 1498.8829 18:40:21.30M 2015-11-08T18:40:14.846Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.352 1498.8837 18:40:21.50M 2015-11-08T18:40:15.051Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.352 1498.8840 18:40:21.70M 2015-11-08T18:40:15.251Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.019 34.353 1498.8846 18:40:21.90M 2015-11-08T18:40:15.456Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8832 18:40:22.12M 2015-11-08T18:40:15.671Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.020 34.354 1498.8824 18:40:22.31M 2015-11-08T18:40:15.861Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.354 1498.8822 18:40:22.53M 2015-11-08T18:40:16.066Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8818 18:40:22.71M 2015-11-08T18:40:16.266Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8828 18:40:22.91M 2015-11-08T18:40:16.471Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.356 1498.8835 18:40:23.13M 2015-11-08T18:40:16.676Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.023 34.357 1498.8838 18:40:23.33M 2015-11-08T18:40:16.876Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.023 34.357 1498.8846 18:40:23.53M 2015-11-08T18:40:17.081Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.024 34.358 1498.8849 18:40:23.73M 2015-11-08T18:40:17.286Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.025 34.359 1498.8859 18:40:23.93M 2015-11-08T18:40:17.486Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.025 34.359 1498.8862 18:40:24.15M 2015-11-08T18:40:17.686Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.026 34.360 1498.8871 18:40:24.34M 2015-11-08T18:40:17.891Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.027 34.360 1498.8885 18:40:24.54M 2015-11-08T18:40:18.096Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.028 34.361 1498.8905 18:40:24.75M 2015-11-08T18:40:18.296Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.025 34.359 1498.8881 18:40:24.94M 2015-11-08T18:40:18.501Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.025 34.358 1498.8878 18:40:25.16M 2015-11-08T18:40:18.706Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.024 34.358 1498.8866 18:40:25.36M 2015-11-08T18:40:18.906Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.027 34.361 1498.8895 18:40:25.56M 2015-11-08T18:40:19.111Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.028 34.362 1498.8901 18:40:25.76M 2015-11-08T18:40:19.311Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.028 34.362 1498.8903 18:40:25.96M 2015-11-08T18:40:19.511Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.028 34.362 1498.8901 18:40:26.18M 2015-11-08T18:40:19.721Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.029 34.363 1498.8899 18:40:26.37M 2015-11-08T18:40:19.921Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.029 34.363 1498.8899 18:40:26.57M 2015-11-08T18:40:20.141Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8818 18:40:26.77M 2015-11-08T18:40:20.326Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8823 18:40:27.01M 2015-11-08T18:40:20.531Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8823 18:40:27.19M 2015-11-08T18:40:20.736Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8822 18:40:27.39M 2015-11-08T18:40:20.936Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8821 18:40:27.59M 2015-11-08T18:40:21.141Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.355 1498.8810 18:40:27.79M 2015-11-08T18:40:21.346Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.355 1498.8801 18:40:28.01M 2015-11-08T18:40:21.541Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.026 34.361 1498.8864 18:40:28.21M 2015-11-08T18:40:21.751Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8813 18:40:28.40M 2015-11-08T18:40:21.951Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.356 1498.8804 18:40:28.60M 2015-11-08T18:40:22.156Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.019 34.355 1498.8787 18:40:28.80M 2015-11-08T18:40:22.356Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.018 34.355 1498.8765 18:40:29.02M 2015-11-08T18:40:22.561Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.017 34.354 1498.8746 18:40:29.22M 2015-11-08T18:40:22.766Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.016 34.352 1498.8730 18:40:29.42M 2015-11-08T18:40:22.971Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.014 34.351 1498.8699 18:40:29.62M 2015-11-08T18:40:23.183Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.013 34.349 1498.8717 18:40:29.82M 2015-11-08T18:40:23.371Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.013 34.349 1498.8722 18:40:30.04M 2015-11-08T18:40:23.576Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.013 34.348 1498.8722 18:40:30.23M 2015-11-08T18:40:23.781Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.013 34.348 1498.8727 18:40:30.43M 2015-11-08T18:40:23.986Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.013 34.348 1498.8732 18:40:30.63M 2015-11-08T18:40:24.186Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.013 34.348 1498.8734 18:40:30.83M 2015-11-08T18:40:24.391Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.014 34.348 1498.8744 18:40:31.05M 2015-11-08T18:40:24.606Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.015 34.349 1498.8760 18:40:31.25M 2015-11-08T18:40:24.791Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8766 18:40:31.46M 2015-11-08T18:40:24.996Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8770 18:40:31.65M 2015-11-08T18:40:25.201Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.351 1498.8768 18:40:31.85M 2015-11-08T18:40:25.401Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8755 18:40:32.07M 2015-11-08T18:40:25.611Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.030 34.364 1498.8895 18:40:32.26M 2015-11-08T18:40:25.811Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.029 34.364 1498.8882 18:40:32.47M 2015-11-08T18:40:26.016Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.028 34.363 1498.8864 18:40:32.67M 2015-11-08T18:40:26.216Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.027 34.362 1498.8840 18:40:32.86M 2015-11-08T18:40:26.416Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.027 34.363 1498.8843 18:40:33.08M 2015-11-08T18:40:26.623Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.028 34.363 1498.8850 18:40:33.28M 2015-11-08T18:40:26.821Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.028 34.363 1498.8854 18:40:33.48M 2015-11-08T18:40:27.026Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.028 34.363 1498.8855 18:40:33.68M 2015-11-08T18:40:27.231Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.028 34.363 1498.8860 18:40:33.88M 2015-11-08T18:40:27.431Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.028 34.363 1498.8857 18:40:34.10M 2015-11-08T18:40:27.636Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.028 34.364 1498.8862 18:40:34.30M 2015-11-08T18:40:27.841Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.028 34.363 1498.8870 18:40:34.49M 2015-11-08T18:40:28.046Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.028 34.364 1498.8873 18:40:34.69M 2015-11-08T18:40:28.246Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.028 34.363 1498.8875 18:40:34.89M 2015-11-08T18:40:28.451Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.027 34.362 1498.8887 18:40:35.11M 2015-11-08T18:40:28.651Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.027 34.361 1498.8877 18:40:35.31M 2015-11-08T18:40:28.856Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.026 34.361 1498.8877 18:40:35.51M 2015-11-08T18:40:29.076Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.025 34.359 1498.8875 18:40:35.71M 2015-11-08T18:40:29.261Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.024 34.359 1498.8870 18:40:35.92M 2015-11-08T18:40:29.461Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.357 1498.8864 18:40:36.13M 2015-11-08T18:40:29.666Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8848 18:40:36.32M 2015-11-08T18:40:29.866Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8849 18:40:36.52M 2015-11-08T18:40:30.076Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8834 18:40:36.72M 2015-11-08T18:40:30.276Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.013 34.347 1498.8777 18:40:36.92M 2015-11-08T18:40:30.481Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.013 34.347 1498.8784 18:40:37.14M 2015-11-08T18:40:30.681Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.014 34.347 1498.8787 18:40:37.34M 2015-11-08T18:40:30.886Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.347 1498.8783 18:40:37.54M 2015-11-08T18:40:31.086Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.013 34.348 1498.8783 18:40:37.74M 2015-11-08T18:40:31.291Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.014 34.348 1498.8781 18:40:37.94M 2015-11-08T18:40:31.496Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.014 34.349 1498.8768 18:40:38.16M 2015-11-08T18:40:31.696Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8826 18:40:38.36M 2015-11-08T18:40:31.901Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.355 1498.8833 18:40:38.55M 2015-11-08T18:40:32.106Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.355 1498.8833 18:40:38.75M 2015-11-08T18:40:32.306Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8822 18:40:38.95M 2015-11-08T18:40:32.506Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8818 18:40:39.17M 2015-11-08T18:40:32.711Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8811 18:40:39.37M 2015-11-08T18:40:32.911Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8802 18:40:39.57M 2015-11-08T18:40:33.117Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8799 18:40:39.76M 2015-11-08T18:40:33.326Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8783 18:40:39.97M 2015-11-08T18:40:33.541Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.018 34.354 1498.8749 18:40:40.19M 2015-11-08T18:40:33.726Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.017 34.353 1498.8733 18:40:40.40M 2015-11-08T18:40:33.931Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.357 1498.8765 18:40:40.58M 2015-11-08T18:40:34.131Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.353 1498.8733 18:40:40.78M 2015-11-08T18:40:34.336Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.352 1498.8723 18:40:41.00M 2015-11-08T18:40:34.536Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8718 18:40:41.20M 2015-11-08T18:40:34.741Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.014 34.350 1498.8705 18:40:41.40M 2015-11-08T18:40:34.946Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.013 34.349 1498.8690 18:40:41.60M 2015-11-08T18:40:35.146Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.352 1498.8727 18:40:41.80M 2015-11-08T18:40:35.352Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.352 1498.8735 18:40:42.02M 2015-11-08T18:40:35.551Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8745 18:40:42.22M 2015-11-08T18:40:35.783Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8757 18:40:42.41M 2015-11-08T18:40:35.961Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.017 34.352 1498.8761 18:40:42.61M 2015-11-08T18:40:36.162Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.017 34.352 1498.8760 18:40:42.81M 2015-11-08T18:40:36.372Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.018 34.353 1498.8752 18:40:43.03M 2015-11-08T18:40:36.571Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.016 34.352 1498.8744 18:40:43.23M 2015-11-08T18:40:36.777Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.352 1498.8746 18:40:43.43M 2015-11-08T18:40:36.976Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8754 18:40:43.63M 2015-11-08T18:40:37.177Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8754 18:40:43.83M 2015-11-08T18:40:37.382Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.017 34.352 1498.8762 18:40:44.05M 2015-11-08T18:40:37.587Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8771 18:40:44.25M 2015-11-08T18:40:37.787Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8773 18:40:44.45M 2015-11-08T18:40:38.007Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.018 34.352 1498.8778 18:40:44.64M 2015-11-08T18:40:38.197Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.352 1498.8765 18:40:44.86M 2015-11-08T18:40:38.402Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8744 18:40:45.06M 2015-11-08T18:40:38.602Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8739 18:40:45.26M 2015-11-08T18:40:38.807Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.017 34.353 1498.8738 18:40:45.46M 2015-11-08T18:40:39.007Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.017 34.353 1498.8743 18:40:45.66M 2015-11-08T18:40:39.207Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.017 34.353 1498.8745 18:40:45.86M 2015-11-08T18:40:39.412Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.017 34.353 1498.8751 18:40:46.08M 2015-11-08T18:40:39.617Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.017 34.352 1498.8761 18:40:46.27M 2015-11-08T18:40:39.817Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.351 1498.8755 18:40:46.47M 2015-11-08T18:40:40.022Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.351 1498.8763 18:40:46.67M 2015-11-08T18:40:40.222Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.016 34.351 1498.8765 18:40:46.87M 2015-11-08T18:40:40.427Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8759 18:40:47.09M 2015-11-08T18:40:40.632Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8755 18:40:47.29M 2015-11-08T18:40:40.832Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.352 1498.8754 18:40:47.49M 2015-11-08T18:40:41.042Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.017 34.353 1498.8754 18:40:47.69M 2015-11-08T18:40:41.242Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.357 1498.8821 18:40:47.89M 2015-11-08T18:40:41.442Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.022 34.357 1498.8832 18:40:48.11M 2015-11-08T18:40:41.647Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8828 18:40:48.30M 2015-11-08T18:40:41.847Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.022 34.358 1498.8826 18:40:48.50M 2015-11-08T18:40:42.052Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8832 18:40:48.70M 2015-11-08T18:40:42.257Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8839 18:40:48.90M 2015-11-08T18:40:42.477Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.007 34.343 1498.8655 18:40:49.12M 2015-11-08T18:40:42.657Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.007 34.343 1498.8654 18:40:49.34M 2015-11-08T18:40:42.862Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.008 34.344 1498.8669 18:40:49.52M 2015-11-08T18:40:43.067Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.008 34.344 1498.8674 18:40:49.71M 2015-11-08T18:40:43.272Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.009 34.344 1498.8669 18:40:49.92M 2015-11-08T18:40:43.472Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.009 34.345 1498.8672 18:40:50.14M 2015-11-08T18:40:43.677Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.010 34.346 1498.8682 18:40:50.34M 2015-11-08T18:40:43.882Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.011 34.346 1498.8693 18:40:50.53M 2015-11-08T18:40:44.082Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.011 34.347 1498.8699 18:40:50.73M 2015-11-08T18:40:44.287Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.012 34.348 1498.8711 18:40:50.93M 2015-11-08T18:40:44.487Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.013 34.348 1498.8713 18:40:51.15M 2015-11-08T18:40:44.687Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.014 34.349 1498.8722 18:40:51.35M 2015-11-08T18:40:44.892Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8734 18:40:51.55M 2015-11-08T18:40:45.097Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8738 18:40:51.75M 2015-11-08T18:40:45.297Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.020 34.355 1498.8790 18:40:51.95M 2015-11-08T18:40:45.507Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.356 1498.8801 18:40:52.16M 2015-11-08T18:40:45.707Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.356 1498.8811 18:40:52.37M 2015-11-08T18:40:45.907Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8811 18:40:52.56M 2015-11-08T18:40:46.112Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.022 34.357 1498.8810 18:40:52.76M 2015-11-08T18:40:46.317Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.022 34.357 1498.8809 18:40:52.96M 2015-11-08T18:40:46.517Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.022 34.358 1498.8807 18:40:53.18M 2015-11-08T18:40:46.722Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.022 34.358 1498.8804 18:40:53.38M 2015-11-08T18:40:46.942Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.022 34.357 1498.8790 18:40:53.58M 2015-11-08T18:40:47.127Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.357 1498.8772 18:40:53.79M 2015-11-08T18:40:47.332Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.357 1498.8763 18:40:53.97M 2015-11-08T18:40:47.543Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.356 1498.8760 18:40:54.20M 2015-11-08T18:40:47.737Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.356 1498.8762 18:40:54.40M 2015-11-08T18:40:47.937Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8755 18:40:54.59M 2015-11-08T18:40:48.142Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8740 18:40:54.79M 2015-11-08T18:40:48.347Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.016 34.352 1498.8729 18:40:55.01M 2015-11-08T18:40:48.547Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.014 34.351 1498.8706 18:40:55.21M 2015-11-08T18:40:48.752Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.013 34.350 1498.8694 18:40:55.41M 2015-11-08T18:40:48.952Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.012 34.349 1498.8671 18:40:55.61M 2015-11-08T18:40:49.157Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.011 34.347 1498.8666 18:40:55.81M 2015-11-08T18:40:49.362Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.010 34.346 1498.8656 18:40:56.02M 2015-11-08T18:40:49.562Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.009 34.345 1498.8658 18:40:56.23M 2015-11-08T18:40:49.767Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.008 34.344 1498.8666 18:40:56.42M 2015-11-08T18:40:49.972Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.008 34.343 1498.8669 18:40:56.62M 2015-11-08T18:40:50.172Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.008 34.343 1498.8678 18:40:56.82M 2015-11-08T18:40:50.377Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8682 18:40:57.04M 2015-11-08T18:40:50.582Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.006 34.341 1498.8671 18:40:57.24M 2015-11-08T18:40:50.782Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.006 34.341 1498.8674 18:40:57.44M 2015-11-08T18:40:50.987Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.006 34.341 1498.8669 18:40:57.64M 2015-11-08T18:40:51.187Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.006 34.341 1498.8678 18:40:57.84M 2015-11-08T18:40:51.407Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.006 34.342 1498.8684 18:40:58.06M 2015-11-08T18:40:51.592Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8680 18:40:58.27M 2015-11-08T18:40:51.797Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8688 18:40:58.45M 2015-11-08T18:40:52.002Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.007 34.342 1498.8689 18:40:58.65M 2015-11-08T18:40:52.202Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.007 34.341 1498.8678 18:40:58.85M 2015-11-08T18:40:52.407Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.006 34.341 1498.8668 18:40:59.07M 2015-11-08T18:40:52.607Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.006 34.341 1498.8658 18:40:59.27M 2015-11-08T18:40:52.812Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.006 34.341 1498.8656 18:40:59.47M 2015-11-08T18:40:53.017Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.006 34.342 1498.8645 18:40:59.67M 2015-11-08T18:40:53.217Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.006 34.342 1498.8644 18:40:59.87M 2015-11-08T18:40:53.417Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.006 34.342 1498.8632 18:41:00.08M 2015-11-08T18:40:53.622Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.007 34.342 1498.8636 18:41:00.28M 2015-11-08T18:40:53.827Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.007 34.343 1498.8647 18:41:00.48M 2015-11-08T18:40:54.027Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.008 34.343 1498.8658 18:41:00.68M 2015-11-08T18:40:54.232Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.009 34.344 1498.8668 18:41:00.88M 2015-11-08T18:40:54.437Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.010 34.345 1498.8683 18:41:01.10M 2015-11-08T18:40:54.642Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.011 34.346 1498.8685 18:41:01.30M 2015-11-08T18:40:54.842Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.012 34.347 1498.8700 18:41:01.50M 2015-11-08T18:40:55.042Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8705 18:41:01.70M 2015-11-08T18:40:55.247Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8722 18:41:01.89M 2015-11-08T18:40:55.452Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.351 1498.8737 18:41:02.12M 2015-11-08T18:40:55.652Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8754 18:41:02.32M 2015-11-08T18:40:55.877Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.353 1498.8767 18:41:02.51M 2015-11-08T18:40:56.062Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.020 34.355 1498.8793 18:41:02.73M 2015-11-08T18:40:56.267Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.355 1498.8817 18:41:02.91M 2015-11-08T18:40:56.467Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.356 1498.8837 18:41:03.13M 2015-11-08T18:40:56.672Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.356 1498.8842 18:41:03.33M 2015-11-08T18:40:56.872Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8848 18:41:03.53M 2015-11-08T18:40:57.077Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.357 1498.8853 18:41:03.73M 2015-11-08T18:40:57.282Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.023 34.357 1498.8859 18:41:03.93M 2015-11-08T18:40:57.482Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.357 1498.8855 18:41:04.15M 2015-11-08T18:40:57.688Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.356 1498.8850 18:41:04.34M 2015-11-08T18:40:57.887Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.356 1498.8853 18:41:04.54M 2015-11-08T18:40:58.093Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.355 1498.8859 18:41:04.74M 2015-11-08T18:40:58.293Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8859 18:41:04.94M 2015-11-08T18:40:58.497Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.354 1498.8856 18:41:05.16M 2015-11-08T18:40:58.702Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8849 18:41:05.36M 2015-11-08T18:40:58.902Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.354 1498.8838 18:41:05.56M 2015-11-08T18:40:59.108Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.019 34.353 1498.8811 18:41:05.76M 2015-11-08T18:40:59.308Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8800 18:41:05.96M 2015-11-08T18:40:59.513Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.353 1498.8795 18:41:06.17M 2015-11-08T18:40:59.718Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8788 18:41:06.37M 2015-11-08T18:40:59.918Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8787 18:41:06.57M