2015-11-08T18:37:00.127Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8810 18:37:06.77M 2015-11-08T18:37:00.343Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.357 1498.8820 18:37:06.97M 2015-11-08T18:37:00.532Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.023 34.358 1498.8844 18:37:07.19M 2015-11-08T18:37:00.737Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.358 1498.8851 18:37:07.38M 2015-11-08T18:37:00.942Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.023 34.358 1498.8840 18:37:07.59M 2015-11-08T18:37:01.142Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8846 18:37:07.78M 2015-11-08T18:37:01.342Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8846 18:37:08.00M 2015-11-08T18:37:01.552Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.360 1498.8843 18:37:08.20M 2015-11-08T18:37:01.752Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.024 34.359 1498.8849 18:37:08.40M 2015-11-08T18:37:01.952Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.024 34.359 1498.8845 18:37:08.60M 2015-11-08T18:37:02.157Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.024 34.359 1498.8846 18:37:08.80M 2015-11-08T18:37:02.362Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.024 34.360 1498.8848 18:37:09.02M 2015-11-08T18:37:02.567Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.025 34.360 1498.8853 18:37:09.22M 2015-11-08T18:37:02.767Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8854 18:37:09.42M 2015-11-08T18:37:02.967Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8856 18:37:09.62M 2015-11-08T18:37:03.177Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8854 18:37:09.81M 2015-11-08T18:37:03.377Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.025 34.360 1498.8845 18:37:10.03M 2015-11-08T18:37:03.597Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.024 34.360 1498.8835 18:37:10.23M 2015-11-08T18:37:03.783Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.359 1498.8824 18:37:10.45M 2015-11-08T18:37:03.988Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.023 34.359 1498.8831 18:37:10.63M 2015-11-08T18:37:04.188Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.023 34.359 1498.8828 18:37:10.83M 2015-11-08T18:37:04.392Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8821 18:37:11.05M 2015-11-08T18:37:04.598Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.022 34.358 1498.8813 18:37:11.25M 2015-11-08T18:37:04.797Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.022 34.358 1498.8804 18:37:11.45M 2015-11-08T18:37:05.023Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.021 34.357 1498.8790 18:37:11.65M 2015-11-08T18:37:05.207Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.021 34.357 1498.8776 18:37:11.85M 2015-11-08T18:37:05.407Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.357 1498.8766 18:37:12.07M 2015-11-08T18:37:05.608Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.020 34.357 1498.8763 18:37:12.26M 2015-11-08T18:37:05.812Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.020 34.357 1498.8757 18:37:12.46M 2015-11-08T18:37:06.017Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.020 34.357 1498.8739 18:37:12.66M 2015-11-08T18:37:06.217Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.020 34.357 1498.8745 18:37:12.86M 2015-11-08T18:37:06.423Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.020 34.357 1498.8750 18:37:13.08M 2015-11-08T18:37:06.628Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.358 1498.8773 18:37:13.28M 2015-11-08T18:37:06.828Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.022 34.358 1498.8777 18:37:13.48M 2015-11-08T18:37:07.033Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.022 34.358 1498.8782 18:37:13.68M 2015-11-08T18:37:07.238Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.022 34.359 1498.8785 18:37:13.87M 2015-11-08T18:37:07.438Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.023 34.359 1498.8799 18:37:14.09M 2015-11-08T18:37:07.643Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.023 34.360 1498.8811 18:37:14.29M 2015-11-08T18:37:07.843Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.023 34.359 1498.8821 18:37:14.49M 2015-11-08T18:37:08.063Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.022 34.358 1498.8821 18:37:14.69M 2015-11-08T18:37:08.253Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8811 18:37:14.91M 2015-11-08T18:37:08.453Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8809 18:37:15.11M 2015-11-08T18:37:08.658Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8813 18:37:15.31M 2015-11-08T18:37:08.858Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.359 1498.8850 18:37:15.51M 2015-11-08T18:37:09.063Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8849 18:37:15.71M 2015-11-08T18:37:09.263Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8851 18:37:15.90M 2015-11-08T18:37:09.468Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8853 18:37:16.12M 2015-11-08T18:37:09.673Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.358 1498.8846 18:37:16.32M 2015-11-08T18:37:09.878Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8844 18:37:16.52M 2015-11-08T18:37:10.078Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.359 1498.8854 18:37:16.72M 2015-11-08T18:37:10.283Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.355 1498.8813 18:37:16.92M 2015-11-08T18:37:10.483Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.354 1498.8812 18:37:17.14M 2015-11-08T18:37:10.688Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.354 1498.8809 18:37:17.34M 2015-11-08T18:37:10.888Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8801 18:37:17.53M 2015-11-08T18:37:11.093Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8794 18:37:17.73M 2015-11-08T18:37:11.293Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8793 18:37:17.93M 2015-11-08T18:37:11.498Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8794 18:37:18.15M 2015-11-08T18:37:11.703Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8792 18:37:18.35M 2015-11-08T18:37:11.908Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8795 18:37:18.55M 2015-11-08T18:37:12.108Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8801 18:37:18.75M 2015-11-08T18:37:12.313Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8802 18:37:18.95M 2015-11-08T18:37:12.533Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8811 18:37:19.17M 2015-11-08T18:37:12.718Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.023 34.358 1498.8823 18:37:19.39M 2015-11-08T18:37:12.923Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.024 34.359 1498.8842 18:37:19.57M 2015-11-08T18:37:13.123Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.025 34.360 1498.8857 18:37:19.77M 2015-11-08T18:37:13.328Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.026 34.360 1498.8864 18:37:19.96M 2015-11-08T18:37:13.528Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.027 34.361 1498.8868 18:37:20.18M 2015-11-08T18:37:13.733Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.026 34.361 1498.8860 18:37:20.38M 2015-11-08T18:37:13.938Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.026 34.360 1498.8860 18:37:20.58M 2015-11-08T18:37:14.138Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.025 34.359 1498.8861 18:37:20.78M 2015-11-08T18:37:14.343Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.025 34.359 1498.8857 18:37:21.00M 2015-11-08T18:37:14.543Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.360 1498.8854 18:37:21.20M 2015-11-08T18:37:14.748Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.026 34.360 1498.8870 18:37:21.40M 2015-11-08T18:37:14.953Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.026 34.360 1498.8877 18:37:21.60M 2015-11-08T18:37:15.170Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8804 18:37:21.80M 2015-11-08T18:37:15.358Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.354 1498.8807 18:37:22.01M 2015-11-08T18:37:15.563Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8817 18:37:22.21M 2015-11-08T18:37:15.763Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.357 1498.8838 18:37:22.41M 2015-11-08T18:37:15.968Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.023 34.357 1498.8850 18:37:22.61M 2015-11-08T18:37:16.168Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.358 1498.8851 18:37:22.81M 2015-11-08T18:37:16.373Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.358 1498.8862 18:37:23.03M 2015-11-08T18:37:16.573Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.359 1498.8870 18:37:23.23M 2015-11-08T18:37:16.778Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.360 1498.8888 18:37:23.43M 2015-11-08T18:37:16.998Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.355 1498.8832 18:37:23.63M 2015-11-08T18:37:17.183Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.020 34.357 1498.8773 18:37:23.84M 2015-11-08T18:37:17.383Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.022 34.359 1498.8790 18:37:24.04M 2015-11-08T18:37:17.588Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.023 34.360 1498.8794 18:37:24.24M 2015-11-08T18:37:17.794Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.021 34.358 1498.8772 18:37:24.44M 2015-11-08T18:37:17.998Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.020 34.358 1498.8771 18:37:24.64M 2015-11-08T18:37:18.198Z|I-OCEAN7-304-XXXX| 26.40 12.707 40.020 34.357 1498.8770 18:37:24.84M 2015-11-08T18:37:18.403Z|I-OCEAN7-304-XXXX| 26.37 12.707 40.019 34.357 1498.8751 18:37:25.06M 2015-11-08T18:37:18.603Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.018 34.356 1498.8737 18:37:25.26M 2015-11-08T18:37:18.808Z|I-OCEAN7-304-XXXX| 26.37 12.707 40.018 34.355 1498.8732 18:37:25.45M 2015-11-08T18:37:19.013Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.017 34.355 1498.8729 18:37:25.65M 2015-11-08T18:37:19.213Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.017 34.354 1498.8719 18:37:25.85M 2015-11-08T18:37:19.418Z|I-OCEAN7-304-XXXX| 26.35 12.707 40.017 34.354 1498.8730 18:37:26.07M 2015-11-08T18:37:19.623Z|I-OCEAN7-304-XXXX| 26.33 12.707 40.018 34.355 1498.8743 18:37:26.27M 2015-11-08T18:37:19.823Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.355 1498.8748 18:37:26.47M 2015-11-08T18:37:20.028Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.019 34.355 1498.8756 18:37:26.67M 2015-11-08T18:37:20.228Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.355 1498.8761 18:37:26.87M 2015-11-08T18:37:20.433Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.019 34.356 1498.8771 18:37:27.09M 2015-11-08T18:37:20.638Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8781 18:37:27.29M 2015-11-08T18:37:20.838Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.351 1498.8724 18:37:27.49M 2015-11-08T18:37:21.043Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.014 34.350 1498.8717 18:37:27.68M 2015-11-08T18:37:21.243Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.013 34.349 1498.8707 18:37:27.88M 2015-11-08T18:37:21.463Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.348 1498.8699 18:37:28.10M 2015-11-08T18:37:21.653Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.348 1498.8705 18:37:28.32M 2015-11-08T18:37:21.853Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.347 1498.8705 18:37:28.50M 2015-11-08T18:37:22.058Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.012 34.347 1498.8706 18:37:28.70M 2015-11-08T18:37:22.258Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.012 34.347 1498.8713 18:37:28.90M 2015-11-08T18:37:22.463Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.013 34.348 1498.8728 18:37:29.11M 2015-11-08T18:37:22.663Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8744 18:37:29.32M 2015-11-08T18:37:22.873Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8756 18:37:29.52M 2015-11-08T18:37:23.073Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.352 1498.8768 18:37:29.72M 2015-11-08T18:37:23.273Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.353 1498.8779 18:37:29.91M 2015-11-08T18:37:23.478Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.020 34.355 1498.8795 18:37:30.13M 2015-11-08T18:37:23.683Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.357 1498.8800 18:37:30.33M 2015-11-08T18:37:23.883Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.023 34.358 1498.8818 18:37:30.53M 2015-11-08T18:37:24.088Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.024 34.359 1498.8829 18:37:30.73M 2015-11-08T18:37:24.288Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.360 1498.8842 18:37:30.93M 2015-11-08T18:37:24.493Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.026 34.361 1498.8861 18:37:31.15M 2015-11-08T18:37:24.698Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.027 34.362 1498.8860 18:37:31.35M 2015-11-08T18:37:24.898Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.028 34.363 1498.8867 18:37:31.55M 2015-11-08T18:37:25.103Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.029 34.364 1498.8882 18:37:31.74M 2015-11-08T18:37:25.303Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.029 34.363 1498.8895 18:37:31.94M 2015-11-08T18:37:25.508Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.029 34.364 1498.8899 18:37:32.16M 2015-11-08T18:37:25.713Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.029 34.364 1498.8905 18:37:32.36M 2015-11-08T18:37:25.933Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.030 34.364 1498.8907 18:37:32.56M 2015-11-08T18:37:26.118Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.029 34.363 1498.8940 18:37:32.78M 2015-11-08T18:37:26.343Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.029 34.362 1498.8950 18:37:32.96M 2015-11-08T18:37:26.523Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.028 34.361 1498.8944 18:37:33.18M 2015-11-08T18:37:26.728Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.361 1498.8939 18:37:33.38M 2015-11-08T18:37:26.943Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.027 34.360 1498.8932 18:37:33.57M 2015-11-08T18:37:27.133Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8936 18:37:33.77M 2015-11-08T18:37:27.333Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.026 34.359 1498.8934 18:37:33.97M 2015-11-08T18:37:27.533Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.025 34.358 1498.8927 18:37:34.19M 2015-11-08T18:37:27.739Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8923 18:37:34.39M 2015-11-08T18:37:27.943Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.358 1498.8910 18:37:34.59M 2015-11-08T18:37:28.148Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8898 18:37:34.79M 2015-11-08T18:37:28.348Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.023 34.357 1498.8887 18:37:35.01M 2015-11-08T18:37:28.553Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.357 1498.8871 18:37:35.21M 2015-11-08T18:37:28.758Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8851 18:37:35.41M 2015-11-08T18:37:28.958Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.020 34.355 1498.8842 18:37:35.61M 2015-11-08T18:37:29.163Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.020 34.355 1498.8831 18:37:35.80M 2015-11-08T18:37:29.369Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.020 34.355 1498.8831 18:37:36.02M 2015-11-08T18:37:29.568Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.020 34.355 1498.8823 18:37:36.22M 2015-11-08T18:37:29.773Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.354 1498.8817 18:37:36.42M 2015-11-08T18:37:29.974Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.019 34.355 1498.8813 18:37:36.62M 2015-11-08T18:37:30.174Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.355 1498.8810 18:37:36.82M 2015-11-08T18:37:30.399Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.355 1498.8802 18:37:37.03M 2015-11-08T18:37:30.585Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.356 1498.8805 18:37:37.25M 2015-11-08T18:37:30.789Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8801 18:37:37.43M 2015-11-08T18:37:30.989Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.021 34.357 1498.8796 18:37:37.63M 2015-11-08T18:37:31.194Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.022 34.357 1498.8801 18:37:37.83M 2015-11-08T18:37:31.399Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.022 34.358 1498.8801 18:37:38.05M 2015-11-08T18:37:31.599Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8802 18:37:38.25M 2015-11-08T18:37:31.804Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.023 34.358 1498.8807 18:37:38.45M 2015-11-08T18:37:32.023Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8799 18:37:38.65M 2015-11-08T18:37:32.209Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.023 34.358 1498.8794 18:37:38.85M 2015-11-08T18:37:32.409Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.022 34.358 1498.8795 18:37:39.07M 2015-11-08T18:37:32.614Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8800 18:37:39.26M 2015-11-08T18:37:32.819Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.023 34.358 1498.8800 18:37:39.46M 2015-11-08T18:37:33.019Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8807 18:37:39.67M 2015-11-08T18:37:33.225Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8813 18:37:39.86M 2015-11-08T18:37:33.425Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.023 34.358 1498.8818 18:37:40.08M 2015-11-08T18:37:33.679Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.024 34.358 1498.8827 18:37:40.28M 2015-11-08T18:37:33.834Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.023 34.358 1498.8823 18:37:40.53M 2015-11-08T18:37:34.034Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.022 34.357 1498.8823 18:37:40.68M 2015-11-08T18:37:34.239Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.022 34.356 1498.8817 18:37:40.88M 2015-11-08T18:37:34.444Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8816 18:37:41.10M 2015-11-08T18:37:34.649Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8817 18:37:41.30M 2015-11-08T18:37:34.865Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.355 1498.8818 18:37:41.50M 2015-11-08T18:37:35.049Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8823 18:37:41.71M 2015-11-08T18:37:35.254Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8826 18:37:41.89M 2015-11-08T18:37:35.463Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8833 18:37:42.11M 2015-11-08T18:37:35.659Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.021 34.355 1498.8833 18:37:42.31M 2015-11-08T18:37:35.864Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8844 18:37:42.51M 2015-11-08T18:37:36.069Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8842 18:37:42.71M 2015-11-08T18:37:36.269Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8827 18:37:42.91M 2015-11-08T18:37:36.474Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8826 18:37:43.13M 2015-11-08T18:37:36.674Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.355 1498.8826 18:37:43.33M 2015-11-08T18:37:36.879Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8822 18:37:43.53M 2015-11-08T18:37:37.103Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8820 18:37:43.72M 2015-11-08T18:37:37.284Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.019 34.351 1498.8907 18:37:43.92M 2015-11-08T18:37:37.489Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.019 34.351 1498.8894 18:37:44.14M 2015-11-08T18:37:37.694Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.019 34.352 1498.8892 18:37:44.34M 2015-11-08T18:37:37.894Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.020 34.353 1498.8867 18:37:44.54M 2015-11-08T18:37:38.094Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8848 18:37:44.74M 2015-11-08T18:37:38.299Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8834 18:37:44.94M 2015-11-08T18:37:38.499Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.353 1498.8821 18:37:45.16M 2015-11-08T18:37:38.709Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8805 18:37:45.35M 2015-11-08T18:37:38.909Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.354 1498.8785 18:37:45.56M 2015-11-08T18:37:39.109Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8774 18:37:45.76M 2015-11-08T18:37:39.329Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8772 18:37:45.95M 2015-11-08T18:37:39.519Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8772 18:37:46.19M 2015-11-08T18:37:39.724Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8770 18:37:46.37M 2015-11-08T18:37:39.924Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8765 18:37:46.57M 2015-11-08T18:37:40.124Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8766 18:37:46.77M 2015-11-08T18:37:40.329Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.018 34.354 1498.8763 18:37:46.97M 2015-11-08T18:37:40.534Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8772 18:37:47.19M 2015-11-08T18:37:40.739Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.356 1498.8773 18:37:47.39M 2015-11-08T18:37:40.939Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8789 18:37:47.59M 2015-11-08T18:37:41.144Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.357 1498.8792 18:37:47.79M 2015-11-08T18:37:41.344Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8789 18:37:48.00M 2015-11-08T18:37:41.544Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.358 1498.8805 18:37:48.20M 2015-11-08T18:37:41.754Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.025 34.360 1498.8817 18:37:48.40M 2015-11-08T18:37:41.954Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.026 34.362 1498.8844 18:37:48.60M 2015-11-08T18:37:42.154Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.027 34.362 1498.8848 18:37:48.80M 2015-11-08T18:37:42.359Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.026 34.362 1498.8845 18:37:49.02M 2015-11-08T18:37:42.564Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.361 1498.8828 18:37:49.22M 2015-11-08T18:37:42.764Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.025 34.361 1498.8818 18:37:49.42M 2015-11-08T18:37:42.969Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.025 34.361 1498.8821 18:37:49.61M 2015-11-08T18:37:43.169Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.024 34.360 1498.8812 18:37:49.81M 2015-11-08T18:37:43.374Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.023 34.358 1498.8795 18:37:50.03M 2015-11-08T18:37:43.579Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.022 34.358 1498.8799 18:37:50.23M 2015-11-08T18:37:43.799Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.022 34.357 1498.8811 18:37:50.43M 2015-11-08T18:37:43.985Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.022 34.357 1498.8823 18:37:50.65M 2015-11-08T18:37:44.189Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8835 18:37:50.83M 2015-11-08T18:37:44.389Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8842 18:37:51.05M 2015-11-08T18:37:44.594Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8840 18:37:51.25M 2015-11-08T18:37:44.794Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8837 18:37:51.44M 2015-11-08T18:37:44.999Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8832 18:37:51.64M 2015-11-08T18:37:45.204Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.357 1498.8823 18:37:51.84M 2015-11-08T18:37:45.404Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8823 18:37:52.06M 2015-11-08T18:37:45.609Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.021 34.356 1498.8826 18:37:52.26M 2015-11-08T18:37:45.814Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8837 18:37:52.46M 2015-11-08T18:37:46.023Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.356 1498.8846 18:37:52.66M 2015-11-08T18:37:46.219Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.356 1498.8846 18:37:52.86M 2015-11-08T18:37:46.425Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8846 18:37:53.08M 2015-11-08T18:37:46.625Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.356 1498.8849 18:37:53.28M 2015-11-08T18:37:46.825Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8849 18:37:53.48M 2015-11-08T18:37:47.029Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8842 18:37:53.67M 2015-11-08T18:37:47.234Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8832 18:37:53.87M 2015-11-08T18:37:47.435Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8832 18:37:54.09M 2015-11-08T18:37:47.639Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8833 18:37:54.29M 2015-11-08T18:37:47.839Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8840 18:37:54.49M 2015-11-08T18:37:48.044Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.356 1498.8840 18:37:54.69M 2015-11-08T18:37:48.265Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8835 18:37:54.89M 2015-11-08T18:37:48.449Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8829 18:37:55.12M 2015-11-08T18:37:48.654Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.355 1498.8832 18:37:55.30M 2015-11-08T18:37:48.899Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.354 1498.8811 18:37:55.51M 2015-11-08T18:37:49.059Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8802 18:37:55.75M 2015-11-08T18:37:49.259Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.354 1498.8800 18:37:55.90M 2015-11-08T18:37:49.469Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.354 1498.8804 18:37:56.12M 2015-11-08T18:37:49.669Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.019 34.354 1498.8788 18:37:56.32M 2015-11-08T18:37:49.874Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.355 1498.8789 18:37:56.52M 2015-11-08T18:37:50.074Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.020 34.356 1498.8790 18:37:56.72M 2015-11-08T18:37:50.279Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.021 34.357 1498.8794 18:37:56.92M 2015-11-08T18:37:50.479Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.357 1498.8794 18:37:57.14M 2015-11-08T18:37:50.684Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.022 34.357 1498.8796 18:37:57.34M 2015-11-08T18:37:50.889Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.021 34.356 1498.8795 18:37:57.54M 2015-11-08T18:37:51.089Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.356 1498.8789 18:37:57.73M 2015-11-08T18:37:51.294Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.356 1498.8793 18:37:57.93M 2015-11-08T18:37:51.503Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8790 18:37:58.15M 2015-11-08T18:37:51.700Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8783 18:37:58.35M 2015-11-08T18:37:51.899Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8787 18:37:58.55M 2015-11-08T18:37:52.106Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.357 1498.8794 18:37:58.75M 2015-11-08T18:37:52.310Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.357 1498.8790 18:37:58.95M 2015-11-08T18:37:52.515Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.021 34.356 1498.8792 18:37:59.17M 2015-11-08T18:37:52.730Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8784 18:37:59.37M 2015-11-08T18:37:52.915Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8778 18:37:59.58M 2015-11-08T18:37:53.119Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8771 18:37:59.76M 2015-11-08T18:37:53.325Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8771 18:37:59.96M 2015-11-08T18:37:53.530Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8766 18:38:00.18M 2015-11-08T18:37:53.730Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8766 18:38:00.38M 2015-11-08T18:37:53.930Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.018 34.354 1498.8763 18:38:00.58M 2015-11-08T18:37:54.135Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.355 1498.8772 18:38:00.78M 2015-11-08T18:37:54.340Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8771 18:38:01.00M 2015-11-08T18:37:54.540Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8767 18:38:01.20M 2015-11-08T18:37:54.745Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.017 34.353 1498.8767 18:38:01.39M 2015-11-08T18:37:54.950Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.017 34.352 1498.8768 18:38:01.59M 2015-11-08T18:37:55.150Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8793 18:38:01.79M 2015-11-08T18:37:55.355Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8800 18:38:02.01M 2015-11-08T18:37:55.555Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8801 18:38:02.21M 2015-11-08T18:37:55.760Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8802 18:38:02.41M 2015-11-08T18:37:55.965Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8805 18:38:02.61M 2015-11-08T18:37:56.165Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8810 18:38:02.81M 2015-11-08T18:37:56.370Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8823 18:38:03.03M 2015-11-08T18:37:56.570Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8823 18:38:03.22M 2015-11-08T18:37:56.775Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8823 18:38:03.42M 2015-11-08T18:37:56.980Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8822 18:38:03.62M 2015-11-08T18:37:57.195Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8818 18:38:03.82M 2015-11-08T18:37:57.385Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8811 18:38:04.06M 2015-11-08T18:37:57.590Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8815 18:38:04.24M 2015-11-08T18:37:57.790Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.022 34.357 1498.8815 18:38:04.44M 2015-11-08T18:37:57.995Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8823 18:38:04.64M 2015-11-08T18:37:58.195Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8827 18:38:04.84M 2015-11-08T18:37:58.400Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8822 18:38:05.06M 2015-11-08T18:37:58.605Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8815 18:38:05.25M 2015-11-08T18:37:58.805Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8824 18:38:05.46M 2015-11-08T18:37:59.055Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.356 1498.8826 18:38:05.65M 2015-11-08T18:37:59.223Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.356 1498.8829 18:38:05.90M 2015-11-08T18:37:59.415Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8835 18:38:06.07M 2015-11-08T18:37:59.615Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8829 18:38:06.27M 2015-11-08T18:37:59.820Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8824 18:38:06.47M