2015-11-08T18:36:00.030Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.019 34.355 1498.8767 18:36:06.67M 2015-11-08T18:36:00.235Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.019 34.355 1498.8767 18:36:06.87M 2015-11-08T18:36:00.440Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.019 34.355 1498.8762 18:36:07.09M 2015-11-08T18:36:00.640Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.019 34.355 1498.8756 18:36:07.29M 2015-11-08T18:36:00.845Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.019 34.356 1498.8755 18:36:07.49M 2015-11-08T18:36:01.065Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.356 1498.8754 18:36:07.69M 2015-11-08T18:36:01.250Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.356 1498.8757 18:36:07.90M 2015-11-08T18:36:01.455Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.356 1498.8759 18:36:08.10M 2015-11-08T18:36:01.655Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8770 18:36:08.30M 2015-11-08T18:36:01.860Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8772 18:36:08.50M 2015-11-08T18:36:02.060Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8784 18:36:08.70M 2015-11-08T18:36:02.265Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.356 1498.8788 18:36:08.90M 2015-11-08T18:36:02.470Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8785 18:36:09.12M 2015-11-08T18:36:02.670Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.355 1498.8796 18:36:09.32M 2015-11-08T18:36:02.875Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.355 1498.8793 18:36:09.52M 2015-11-08T18:36:03.075Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.355 1498.8801 18:36:09.72M 2015-11-08T18:36:03.280Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8812 18:36:09.92M 2015-11-08T18:36:03.485Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8818 18:36:10.13M 2015-11-08T18:36:03.685Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8821 18:36:10.33M 2015-11-08T18:36:03.890Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8827 18:36:10.53M 2015-11-08T18:36:04.090Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8818 18:36:10.73M 2015-11-08T18:36:04.295Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.356 1498.8815 18:36:10.93M 2015-11-08T18:36:04.500Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.357 1498.8818 18:36:11.15M 2015-11-08T18:36:04.706Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8813 18:36:11.35M 2015-11-08T18:36:04.906Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.356 1498.8829 18:36:11.55M 2015-11-08T18:36:05.110Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8828 18:36:11.75M 2015-11-08T18:36:05.310Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.023 34.357 1498.8844 18:36:11.95M 2015-11-08T18:36:05.525Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.357 1498.8849 18:36:12.17M 2015-11-08T18:36:05.720Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.357 1498.8855 18:36:12.38M 2015-11-08T18:36:05.920Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.357 1498.8851 18:36:12.56M 2015-11-08T18:36:06.125Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.357 1498.8860 18:36:12.76M 2015-11-08T18:36:06.325Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8854 18:36:12.96M 2015-11-08T18:36:06.530Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8839 18:36:13.18M 2015-11-08T18:36:06.735Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8835 18:36:13.38M 2015-11-08T18:36:06.935Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.357 1498.8829 18:36:13.58M 2015-11-08T18:36:07.140Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.357 1498.8831 18:36:13.78M 2015-11-08T18:36:07.340Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8772 18:36:14.00M 2015-11-08T18:36:07.583Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.352 1498.8763 18:36:14.19M 2015-11-08T18:36:07.745Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8751 18:36:14.39M 2015-11-08T18:36:07.950Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.016 34.352 1498.8741 18:36:14.59M 2015-11-08T18:36:08.155Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.352 1498.8743 18:36:14.79M 2015-11-08T18:36:08.355Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.017 34.353 1498.8734 18:36:15.01M 2015-11-08T18:36:08.560Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.353 1498.8730 18:36:15.21M 2015-11-08T18:36:08.760Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8718 18:36:15.41M 2015-11-08T18:36:08.965Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8718 18:36:15.61M 2015-11-08T18:36:09.165Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.353 1498.8723 18:36:15.80M 2015-11-08T18:36:09.370Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.353 1498.8722 18:36:16.02M 2015-11-08T18:36:09.575Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.353 1498.8728 18:36:16.22M 2015-11-08T18:36:09.780Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.354 1498.8733 18:36:16.42M 2015-11-08T18:36:10.000Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.017 34.353 1498.8746 18:36:16.62M 2015-11-08T18:36:10.185Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.017 34.353 1498.8755 18:36:16.84M 2015-11-08T18:36:10.385Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.017 34.354 1498.8760 18:36:17.04M 2015-11-08T18:36:10.590Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.017 34.353 1498.8759 18:36:17.24M 2015-11-08T18:36:10.795Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.016 34.353 1498.8749 18:36:17.44M 2015-11-08T18:36:10.995Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.016 34.352 1498.8735 18:36:17.64M 2015-11-08T18:36:11.200Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.015 34.352 1498.8718 18:36:17.84M 2015-11-08T18:36:11.405Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.015 34.352 1498.8713 18:36:18.06M 2015-11-08T18:36:11.605Z|I-OCEAN7-304-XXXX| 26.33 12.707 40.015 34.353 1498.8712 18:36:18.25M 2015-11-08T18:36:11.805Z|I-OCEAN7-304-XXXX| 26.30 12.707 40.015 34.353 1498.8708 18:36:18.45M 2015-11-08T18:36:12.010Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.016 34.353 1498.8712 18:36:18.65M 2015-11-08T18:36:12.215Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.015 34.353 1498.8710 18:36:18.85M 2015-11-08T18:36:12.415Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.015 34.352 1498.8710 18:36:19.07M 2015-11-08T18:36:12.620Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.015 34.352 1498.8698 18:36:19.27M 2015-11-08T18:36:12.825Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.015 34.352 1498.8694 18:36:19.47M 2015-11-08T18:36:13.025Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.015 34.353 1498.8687 18:36:19.67M 2015-11-08T18:36:13.230Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.015 34.353 1498.8683 18:36:19.86M 2015-11-08T18:36:13.435Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.014 34.352 1498.8687 18:36:20.08M 2015-11-08T18:36:13.635Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.352 1498.8693 18:36:20.28M 2015-11-08T18:36:13.840Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.353 1498.8716 18:36:20.48M 2015-11-08T18:36:14.035Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.353 1498.8733 18:36:20.68M 2015-11-08T18:36:14.245Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.017 34.353 1498.8746 18:36:20.88M 2015-11-08T18:36:14.460Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.353 1498.8745 18:36:21.10M 2015-11-08T18:36:14.645Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.017 34.353 1498.8749 18:36:21.31M 2015-11-08T18:36:14.855Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8744 18:36:21.49M 2015-11-08T18:36:15.055Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.018 34.354 1498.8746 18:36:21.70M 2015-11-08T18:36:15.255Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.019 34.355 1498.8752 18:36:21.90M 2015-11-08T18:36:15.460Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.020 34.356 1498.8761 18:36:22.11M 2015-11-08T18:36:15.665Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8778 18:36:22.31M 2015-11-08T18:36:15.870Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8774 18:36:22.51M 2015-11-08T18:36:16.103Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8785 18:36:22.71M 2015-11-08T18:36:16.275Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.021 34.357 1498.8789 18:36:22.91M 2015-11-08T18:36:16.480Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.021 34.357 1498.8790 18:36:23.13M 2015-11-08T18:36:16.680Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.022 34.358 1498.8782 18:36:23.33M 2015-11-08T18:36:16.885Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.353 1498.8718 18:36:23.53M 2015-11-08T18:36:17.085Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.015 34.352 1498.8710 18:36:23.73M 2015-11-08T18:36:17.291Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.019 34.355 1498.8761 18:36:23.92M 2015-11-08T18:36:17.491Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.020 34.357 1498.8778 18:36:24.14M 2015-11-08T18:36:17.695Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.021 34.357 1498.8788 18:36:24.34M 2015-11-08T18:36:17.901Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8844 18:36:24.54M 2015-11-08T18:36:18.100Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.356 1498.8855 18:36:24.74M 2015-11-08T18:36:18.306Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.357 1498.8860 18:36:24.94M 2015-11-08T18:36:18.506Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8864 18:36:25.16M 2015-11-08T18:36:18.710Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8866 18:36:25.36M 2015-11-08T18:36:18.931Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8862 18:36:25.56M 2015-11-08T18:36:19.115Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8862 18:36:25.77M 2015-11-08T18:36:19.321Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8861 18:36:25.95M 2015-11-08T18:36:19.521Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.357 1498.8840 18:36:26.17M 2015-11-08T18:36:19.726Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8834 18:36:26.37M 2015-11-08T18:36:19.926Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8832 18:36:26.57M 2015-11-08T18:36:20.130Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8826 18:36:26.77M 2015-11-08T18:36:20.336Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8817 18:36:26.97M 2015-11-08T18:36:20.536Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.358 1498.8799 18:36:27.19M 2015-11-08T18:36:20.741Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.358 1498.8798 18:36:27.39M 2015-11-08T18:36:20.946Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.359 1498.8795 18:36:27.59M 2015-11-08T18:36:21.146Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.023 34.359 1498.8794 18:36:27.79M 2015-11-08T18:36:21.351Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.027 34.363 1498.8835 18:36:28.01M 2015-11-08T18:36:21.556Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.026 34.362 1498.8834 18:36:28.20M 2015-11-08T18:36:21.756Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.031 34.367 1498.8894 18:36:28.40M 2015-11-08T18:36:21.961Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.024 34.360 1498.8812 18:36:28.60M 2015-11-08T18:36:22.166Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.359 1498.8798 18:36:28.80M 2015-11-08T18:36:22.366Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.011 34.347 1498.8652 18:36:29.02M 2015-11-08T18:36:22.571Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.011 34.348 1498.8671 18:36:29.22M 2015-11-08T18:36:22.771Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.012 34.348 1498.8663 18:36:29.42M 2015-11-08T18:36:22.971Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.348 1498.8674 18:36:29.62M 2015-11-08T18:36:23.181Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.013 34.349 1498.8690 18:36:29.81M 2015-11-08T18:36:23.396Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.357 1498.8794 18:36:30.04M 2015-11-08T18:36:23.581Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.358 1498.8805 18:36:30.25M 2015-11-08T18:36:23.786Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.023 34.359 1498.8813 18:36:30.43M 2015-11-08T18:36:23.991Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.024 34.360 1498.8827 18:36:30.63M 2015-11-08T18:36:24.196Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.023 34.359 1498.8821 18:36:30.83M 2015-11-08T18:36:24.396Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8818 18:36:31.05M 2015-11-08T18:36:24.601Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.357 1498.8804 18:36:31.25M 2015-11-08T18:36:24.801Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.356 1498.8798 18:36:31.45M 2015-11-08T18:36:25.006Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8798 18:36:31.65M 2015-11-08T18:36:25.211Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.354 1498.8796 18:36:31.85M 2015-11-08T18:36:25.411Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8795 18:36:32.07M 2015-11-08T18:36:25.616Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.017 34.352 1498.8785 18:36:32.26M 2015-11-08T18:36:25.816Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8794 18:36:32.46M 2015-11-08T18:36:26.021Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8795 18:36:32.66M 2015-11-08T18:36:26.221Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.353 1498.8788 18:36:32.86M 2015-11-08T18:36:26.426Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.354 1498.8795 18:36:33.08M 2015-11-08T18:36:26.631Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.354 1498.8793 18:36:33.28M 2015-11-08T18:36:26.831Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8800 18:36:33.48M 2015-11-08T18:36:27.036Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8798 18:36:33.68M 2015-11-08T18:36:27.236Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.356 1498.8801 18:36:33.88M 2015-11-08T18:36:27.441Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8807 18:36:34.09M 2015-11-08T18:36:27.646Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8818 18:36:34.29M 2015-11-08T18:36:27.861Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8817 18:36:34.49M 2015-11-08T18:36:28.046Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8811 18:36:34.70M 2015-11-08T18:36:28.263Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8804 18:36:34.89M 2015-11-08T18:36:28.456Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.357 1498.8800 18:36:35.11M 2015-11-08T18:36:28.661Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8805 18:36:35.31M 2015-11-08T18:36:28.866Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.021 34.357 1498.8805 18:36:35.51M 2015-11-08T18:36:29.061Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8804 18:36:35.71M 2015-11-08T18:36:29.266Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8806 18:36:35.90M 2015-11-08T18:36:29.471Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.025 34.361 1498.8859 18:36:36.12M 2015-11-08T18:36:29.676Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.026 34.361 1498.8879 18:36:36.32M 2015-11-08T18:36:29.876Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.025 34.360 1498.8873 18:36:36.52M 2015-11-08T18:36:30.076Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.024 34.359 1498.8864 18:36:36.72M 2015-11-08T18:36:30.286Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.358 1498.8854 18:36:36.92M 2015-11-08T18:36:30.486Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8845 18:36:37.14M 2015-11-08T18:36:30.691Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.355 1498.8831 18:36:37.34M 2015-11-08T18:36:30.891Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.354 1498.8807 18:36:37.54M 2015-11-08T18:36:31.096Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.352 1498.8790 18:36:37.74M 2015-11-08T18:36:31.301Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.352 1498.8777 18:36:37.94M 2015-11-08T18:36:31.501Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.351 1498.8770 18:36:38.16M 2015-11-08T18:36:31.701Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8759 18:36:38.35M 2015-11-08T18:36:31.906Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8750 18:36:38.55M 2015-11-08T18:36:32.111Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8750 18:36:38.75M 2015-11-08T18:36:32.331Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.011 34.346 1498.8701 18:36:38.95M 2015-11-08T18:36:32.516Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.012 34.347 1498.8708 18:36:39.18M 2015-11-08T18:36:32.721Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.012 34.347 1498.8721 18:36:39.37M 2015-11-08T18:36:32.921Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.012 34.346 1498.8718 18:36:39.57M 2015-11-08T18:36:33.126Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.352 1498.8793 18:36:39.77M 2015-11-08T18:36:33.326Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.352 1498.8801 18:36:39.96M 2015-11-08T18:36:33.531Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.353 1498.8800 18:36:40.18M 2015-11-08T18:36:33.736Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8794 18:36:40.38M 2015-11-08T18:36:33.941Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8792 18:36:40.58M 2015-11-08T18:36:34.141Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8812 18:36:40.78M 2015-11-08T18:36:34.346Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8818 18:36:41.00M 2015-11-08T18:36:34.547Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8824 18:36:41.20M 2015-11-08T18:36:34.746Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8833 18:36:41.40M 2015-11-08T18:36:34.951Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8843 18:36:41.59M 2015-11-08T18:36:35.156Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8844 18:36:41.79M 2015-11-08T18:36:35.356Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8844 18:36:42.01M 2015-11-08T18:36:35.561Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.357 1498.8845 18:36:42.21M 2015-11-08T18:36:35.766Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.357 1498.8834 18:36:42.41M 2015-11-08T18:36:35.971Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8824 18:36:42.61M 2015-11-08T18:36:36.171Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8810 18:36:42.81M 2015-11-08T18:36:36.376Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.355 1498.8811 18:36:43.03M 2015-11-08T18:36:36.576Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8807 18:36:43.23M 2015-11-08T18:36:36.796Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8806 18:36:43.43M 2015-11-08T18:36:36.986Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.352 1498.8799 18:36:43.64M 2015-11-08T18:36:37.186Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.016 34.351 1498.8792 18:36:43.83M 2015-11-08T18:36:37.386Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.015 34.349 1498.8783 18:36:44.04M 2015-11-08T18:36:37.591Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8823 18:36:44.24M 2015-11-08T18:36:37.791Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8831 18:36:44.44M 2015-11-08T18:36:38.001Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.019 34.353 1498.8826 18:36:44.64M 2015-11-08T18:36:38.201Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.019 34.352 1498.8827 18:36:44.84M 2015-11-08T18:36:38.401Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8824 18:36:45.06M 2015-11-08T18:36:38.611Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8831 18:36:45.26M 2015-11-08T18:36:38.811Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.350 1498.8805 18:36:45.46M 2015-11-08T18:36:39.016Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.351 1498.8809 18:36:45.66M 2015-11-08T18:36:39.216Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8824 18:36:45.86M 2015-11-08T18:36:39.421Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8833 18:36:46.07M 2015-11-08T18:36:39.621Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.018 34.352 1498.8834 18:36:46.27M 2015-11-08T18:36:39.826Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8840 18:36:46.47M 2015-11-08T18:36:40.026Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.353 1498.8840 18:36:46.67M 2015-11-08T18:36:40.231Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.019 34.353 1498.8833 18:36:46.87M 2015-11-08T18:36:40.436Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8834 18:36:47.09M 2015-11-08T18:36:40.636Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8846 18:36:47.29M 2015-11-08T18:36:40.841Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8854 18:36:47.48M 2015-11-08T18:36:41.041Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.022 34.355 1498.8859 18:36:47.68M 2015-11-08T18:36:41.262Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.022 34.356 1498.8861 18:36:47.88M 2015-11-08T18:36:41.446Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.023 34.357 1498.8864 18:36:48.12M 2015-11-08T18:36:41.651Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.024 34.357 1498.8866 18:36:48.30M 2015-11-08T18:36:41.857Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.025 34.358 1498.8879 18:36:48.50M 2015-11-08T18:36:42.062Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.025 34.358 1498.8885 18:36:48.70M 2015-11-08T18:36:42.262Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.025 34.358 1498.8887 18:36:48.90M 2015-11-08T18:36:42.462Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.024 34.357 1498.8885 18:36:49.12M 2015-11-08T18:36:42.667Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.024 34.357 1498.8885 18:36:49.32M 2015-11-08T18:36:42.871Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.024 34.357 1498.8887 18:36:49.52M 2015-11-08T18:36:43.077Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.023 34.356 1498.8876 18:36:49.72M 2015-11-08T18:36:43.277Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.356 1498.8873 18:36:49.92M 2015-11-08T18:36:43.497Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.022 34.355 1498.8870 18:36:50.13M 2015-11-08T18:36:43.687Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.021 34.354 1498.8867 18:36:50.33M 2015-11-08T18:36:43.887Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.012 34.345 1498.8760 18:36:50.53M 2015-11-08T18:36:44.091Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.011 34.345 1498.8745 18:36:50.73M 2015-11-08T18:36:44.292Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.014 34.348 1498.8776 18:36:50.93M 2015-11-08T18:36:44.497Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.014 34.348 1498.8783 18:36:51.15M 2015-11-08T18:36:44.702Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.015 34.349 1498.8798 18:36:51.35M 2015-11-08T18:36:44.902Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8811 18:36:51.55M 2015-11-08T18:36:45.107Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.016 34.350 1498.8798 18:36:51.75M 2015-11-08T18:36:45.312Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.016 34.350 1498.8799 18:36:51.95M 2015-11-08T18:36:45.512Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8783 18:36:52.16M 2015-11-08T18:36:45.732Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.015 34.350 1498.8774 18:36:52.36M 2015-11-08T18:36:45.917Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.015 34.350 1498.8794 18:36:52.58M 2015-11-08T18:36:46.117Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.016 34.350 1498.8802 18:36:52.76M 2015-11-08T18:36:46.322Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.016 34.350 1498.8810 18:36:52.96M 2015-11-08T18:36:46.543Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.018 34.351 1498.8835 18:36:53.18M 2015-11-08T18:36:46.727Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.019 34.352 1498.8851 18:36:53.38M 2015-11-08T18:36:46.932Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8872 18:36:53.57M 2015-11-08T18:36:47.137Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.355 1498.8873 18:36:53.77M 2015-11-08T18:36:47.337Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.354 1498.8876 18:36:54.00M 2015-11-08T18:36:47.542Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8871 18:36:54.19M 2015-11-08T18:36:47.747Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.353 1498.8861 18:36:54.39M 2015-11-08T18:36:47.952Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.353 1498.8857 18:36:54.59M 2015-11-08T18:36:48.152Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.020 34.353 1498.8845 18:36:54.79M 2015-11-08T18:36:48.357Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.354 1498.8835 18:36:55.01M 2015-11-08T18:36:48.557Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.354 1498.8832 18:36:55.21M 2015-11-08T18:36:48.762Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.354 1498.8828 18:36:55.41M 2015-11-08T18:36:48.962Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.354 1498.8822 18:36:55.61M 2015-11-08T18:36:49.162Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8813 18:36:55.81M 2015-11-08T18:36:49.372Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.355 1498.8813 18:36:56.02M 2015-11-08T18:36:49.572Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8800 18:36:56.22M 2015-11-08T18:36:49.777Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8796 18:36:56.42M 2015-11-08T18:36:49.977Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8785 18:36:56.62M 2015-11-08T18:36:50.197Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.354 1498.8772 18:36:56.82M 2015-11-08T18:36:50.382Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8763 18:36:57.05M 2015-11-08T18:36:50.587Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8759 18:36:57.24M 2015-11-08T18:36:50.792Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8754 18:36:57.44M 2015-11-08T18:36:50.992Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.354 1498.8754 18:36:57.64M 2015-11-08T18:36:51.197Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8762 18:36:57.83M 2015-11-08T18:36:51.402Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8768 18:36:58.05M 2015-11-08T18:36:51.602Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.019 34.354 1498.8767 18:36:58.25M 2015-11-08T18:36:51.807Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.019 34.354 1498.8767 18:36:58.45M 2015-11-08T18:36:52.007Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8782 18:36:58.65M 2015-11-08T18:36:52.212Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8787 18:36:58.85M 2015-11-08T18:36:52.423Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8793 18:36:59.07M 2015-11-08T18:36:52.617Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.356 1498.8794 18:36:59.27M 2015-11-08T18:36:52.817Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.356 1498.8796 18:36:59.47M 2015-11-08T18:36:53.022Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.356 1498.8800 18:36:59.66M 2015-11-08T18:36:53.227Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.014 34.350 1498.8728 18:36:59.87M 2015-11-08T18:36:53.432Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.349 1498.8728 18:37:00.08M 2015-11-08T18:36:53.632Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.014 34.349 1498.8726 18:37:00.28M 2015-11-08T18:36:53.837Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.013 34.349 1498.8729 18:37:00.48M 2015-11-08T18:36:54.037Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.013 34.348 1498.8738 18:37:00.68M 2015-11-08T18:36:54.242Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.348 1498.8743 18:37:00.88M 2015-11-08T18:36:54.442Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.013 34.348 1498.8733 18:37:01.10M 2015-11-08T18:36:54.662Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.348 1498.8740 18:37:01.30M 2015-11-08T18:36:54.852Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.349 1498.8748 18:37:01.51M 2015-11-08T18:36:55.052Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.014 34.350 1498.8768 18:37:01.70M 2015-11-08T18:36:55.263Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.016 34.351 1498.8773 18:37:01.90M 2015-11-08T18:36:55.462Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8789 18:37:02.11M 2015-11-08T18:36:55.662Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8801 18:37:02.31M 2015-11-08T18:36:55.867Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8807 18:37:02.51M 2015-11-08T18:36:56.067Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.353 1498.8805 18:37:02.71M 2015-11-08T18:36:56.272Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.353 1498.8799 18:37:02.91M 2015-11-08T18:36:56.477Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8832 18:37:03.13M 2015-11-08T18:36:56.682Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8826 18:37:03.33M 2015-11-08T18:36:56.882Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.021 34.356 1498.8827 18:37:03.53M 2015-11-08T18:36:57.082Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.356 1498.8806 18:37:03.73M 2015-11-08T18:36:57.282Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8800 18:37:03.92M 2015-11-08T18:36:57.492Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.357 1498.8800 18:37:04.14M 2015-11-08T18:36:57.692Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8816 18:37:04.34M 2015-11-08T18:36:57.897Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.023 34.359 1498.8831 18:37:04.54M 2015-11-08T18:36:58.097Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.023 34.359 1498.8820 18:37:04.74M 2015-11-08T18:36:58.302Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.023 34.358 1498.8821 18:37:04.94M 2015-11-08T18:36:58.502Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.023 34.358 1498.8829 18:37:05.16M 2015-11-08T18:36:58.707Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.023 34.358 1498.8824 18:37:05.35M 2015-11-08T18:36:58.943Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.023 34.359 1498.8824 18:37:05.56M 2015-11-08T18:36:59.132Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.023 34.358 1498.8818 18:37:05.75M 2015-11-08T18:36:59.317Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.023 34.358 1498.8820 18:37:05.97M 2015-11-08T18:36:59.522Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.022 34.357 1498.8818 18:37:06.17M 2015-11-08T18:36:59.722Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8811 18:37:06.37M 2015-11-08T18:36:59.922Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8810 18:37:06.57M