2015-11-08T18:33:00.142Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.355 1498.8782 18:33:06.78M 2015-11-08T18:33:00.347Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8774 18:33:06.97M 2015-11-08T18:33:00.559Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8772 18:33:07.20M 2015-11-08T18:33:00.757Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.028 34.364 1498.8873 18:33:07.40M 2015-11-08T18:33:00.957Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.030 34.365 1498.8884 18:33:07.59M 2015-11-08T18:33:01.157Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.031 34.367 1498.8892 18:33:07.79M 2015-11-08T18:33:01.362Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.032 34.368 1498.8894 18:33:08.01M 2015-11-08T18:33:01.567Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.032 34.368 1498.8890 18:33:08.21M 2015-11-08T18:33:01.767Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.033 34.369 1498.8903 18:33:08.41M 2015-11-08T18:33:01.972Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.034 34.369 1498.8909 18:33:08.61M 2015-11-08T18:33:02.177Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.033 34.369 1498.8906 18:33:08.81M 2015-11-08T18:33:02.397Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.033 34.368 1498.8904 18:33:09.03M 2015-11-08T18:33:02.582Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.032 34.367 1498.8914 18:33:09.24M 2015-11-08T18:33:02.787Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.031 34.365 1498.8914 18:33:09.42M 2015-11-08T18:33:02.987Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.029 34.364 1498.8904 18:33:09.62M 2015-11-08T18:33:03.222Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.028 34.363 1498.8895 18:33:09.82M 2015-11-08T18:33:03.397Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.027 34.361 1498.8887 18:33:10.04M 2015-11-08T18:33:03.597Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.026 34.360 1498.8887 18:33:10.24M 2015-11-08T18:33:03.802Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.025 34.359 1498.8888 18:33:10.44M 2015-11-08T18:33:04.023Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.024 34.358 1498.8877 18:33:10.64M 2015-11-08T18:33:04.207Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.357 1498.8865 18:33:10.84M 2015-11-08T18:33:04.412Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8843 18:33:11.06M 2015-11-08T18:33:04.612Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.020 34.355 1498.8837 18:33:11.25M 2015-11-08T18:33:04.812Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.019 34.354 1498.8824 18:33:11.45M 2015-11-08T18:33:05.017Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.353 1498.8815 18:33:11.65M 2015-11-08T18:33:05.222Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.353 1498.8809 18:33:11.85M 2015-11-08T18:33:05.427Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.020 34.355 1498.8832 18:33:12.07M 2015-11-08T18:33:05.632Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.020 34.355 1498.8827 18:33:12.27M 2015-11-08T18:33:05.832Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.021 34.356 1498.8834 18:33:12.47M 2015-11-08T18:33:06.055Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.021 34.356 1498.8846 18:33:12.67M 2015-11-08T18:33:06.237Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.022 34.357 1498.8848 18:33:12.87M 2015-11-08T18:33:06.442Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.022 34.357 1498.8848 18:33:13.08M 2015-11-08T18:33:06.642Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.023 34.358 1498.8850 18:33:13.29M 2015-11-08T18:33:06.862Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.023 34.358 1498.8860 18:33:13.48M 2015-11-08T18:33:07.052Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.023 34.358 1498.8853 18:33:13.70M 2015-11-08T18:33:07.252Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.357 1498.8843 18:33:13.88M 2015-11-08T18:33:07.457Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.357 1498.8838 18:33:14.10M 2015-11-08T18:33:07.657Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8840 18:33:14.30M 2015-11-08T18:33:07.862Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8839 18:33:14.50M 2015-11-08T18:33:08.067Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8851 18:33:14.70M 2015-11-08T18:33:08.268Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.023 34.357 1498.8860 18:33:14.90M 2015-11-08T18:33:08.468Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.023 34.357 1498.8870 18:33:15.12M 2015-11-08T18:33:08.672Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.024 34.358 1498.8871 18:33:15.31M 2015-11-08T18:33:08.877Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.358 1498.8861 18:33:15.51M 2015-11-08T18:33:09.082Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.358 1498.8854 18:33:15.71M 2015-11-08T18:33:09.282Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.358 1498.8853 18:33:15.91M 2015-11-08T18:33:09.487Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.024 34.358 1498.8845 18:33:16.13M 2015-11-08T18:33:09.737Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.024 34.359 1498.8851 18:33:16.33M 2015-11-08T18:33:09.892Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.359 1498.8855 18:33:16.57M 2015-11-08T18:33:10.092Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.025 34.359 1498.8866 18:33:16.73M 2015-11-08T18:33:10.303Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.025 34.359 1498.8870 18:33:16.92M 2015-11-08T18:33:10.502Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.025 34.359 1498.8873 18:33:17.14M 2015-11-08T18:33:10.702Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.025 34.359 1498.8857 18:33:17.34M 2015-11-08T18:33:10.909Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.025 34.359 1498.8854 18:33:17.54M 2015-11-08T18:33:11.108Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.024 34.359 1498.8843 18:33:17.74M 2015-11-08T18:33:11.333Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8824 18:33:17.94M 2015-11-08T18:33:11.517Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.356 1498.8821 18:33:18.18M 2015-11-08T18:33:11.717Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8823 18:33:18.36M 2015-11-08T18:33:11.922Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.013 34.348 1498.8749 18:33:18.56M 2015-11-08T18:33:12.143Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.013 34.347 1498.8754 18:33:18.76M 2015-11-08T18:33:12.328Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8831 18:33:18.96M 2015-11-08T18:33:12.533Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.021 34.355 1498.8846 18:33:19.18M 2015-11-08T18:33:12.738Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.022 34.355 1498.8861 18:33:19.37M 2015-11-08T18:33:12.938Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.021 34.354 1498.8844 18:33:19.57M 2015-11-08T18:33:13.143Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8842 18:33:19.77M 2015-11-08T18:33:13.343Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.354 1498.8840 18:33:19.97M 2015-11-08T18:33:13.548Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.018 34.352 1498.8832 18:33:20.19M 2015-11-08T18:33:13.748Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.018 34.351 1498.8821 18:33:20.39M 2015-11-08T18:33:13.953Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.350 1498.8818 18:33:20.59M 2015-11-08T18:33:14.158Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.017 34.350 1498.8823 18:33:20.79M 2015-11-08T18:33:14.358Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.016 34.349 1498.8827 18:33:21.01M 2015-11-08T18:33:14.563Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.017 34.349 1498.8837 18:33:21.20M 2015-11-08T18:33:14.813Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.023 34.356 1498.8920 18:33:21.41M 2015-11-08T18:33:14.968Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.024 34.356 1498.8920 18:33:21.65M 2015-11-08T18:33:15.168Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.024 34.357 1498.8921 18:33:21.80M 2015-11-08T18:33:15.373Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.025 34.358 1498.8918 18:33:22.02M 2015-11-08T18:33:15.573Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.025 34.358 1498.8911 18:33:22.22M 2015-11-08T18:33:15.798Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.358 1498.8911 18:33:22.42M 2015-11-08T18:33:15.983Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8918 18:33:22.63M 2015-11-08T18:33:16.183Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.025 34.358 1498.8914 18:33:22.82M 2015-11-08T18:33:16.388Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.358 1498.8906 18:33:23.04M 2015-11-08T18:33:16.593Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8900 18:33:23.23M 2015-11-08T18:33:16.798Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.357 1498.8898 18:33:23.44M 2015-11-08T18:33:16.998Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8892 18:33:23.63M 2015-11-08T18:33:17.203Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8882 18:33:23.83M 2015-11-08T18:33:17.408Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.357 1498.8860 18:33:24.05M 2015-11-08T18:33:17.608Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8845 18:33:24.25M 2015-11-08T18:33:17.808Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.022 34.357 1498.8842 18:33:24.45M 2015-11-08T18:33:18.013Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.357 1498.8837 18:33:24.65M 2015-11-08T18:33:18.218Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.022 34.357 1498.8845 18:33:24.85M 2015-11-08T18:33:18.418Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.357 1498.8861 18:33:25.07M 2015-11-08T18:33:18.623Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.358 1498.8870 18:33:25.27M 2015-11-08T18:33:18.828Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.358 1498.8873 18:33:25.46M 2015-11-08T18:33:19.028Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.358 1498.8870 18:33:25.66M 2015-11-08T18:33:19.233Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8866 18:33:25.86M 2015-11-08T18:33:19.438Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8854 18:33:26.08M 2015-11-08T18:33:19.638Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.358 1498.8845 18:33:26.28M 2015-11-08T18:33:19.888Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8839 18:33:26.48M 2015-11-08T18:33:20.043Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8837 18:33:26.72M 2015-11-08T18:33:20.263Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.023 34.357 1498.8837 18:33:26.88M 2015-11-08T18:33:20.448Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.024 34.358 1498.8853 18:33:27.11M 2015-11-08T18:33:20.653Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.358 1498.8862 18:33:27.29M 2015-11-08T18:33:20.853Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.025 34.359 1498.8864 18:33:27.49M 2015-11-08T18:33:21.058Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.025 34.359 1498.8876 18:33:27.69M 2015-11-08T18:33:21.263Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.025 34.359 1498.8870 18:33:27.89M 2015-11-08T18:33:21.463Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.024 34.358 1498.8864 18:33:28.11M 2015-11-08T18:33:21.668Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.023 34.357 1498.8866 18:33:28.31M 2015-11-08T18:33:21.868Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.023 34.356 1498.8864 18:33:28.51M 2015-11-08T18:33:22.073Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.356 1498.8860 18:33:28.70M 2015-11-08T18:33:22.278Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.022 34.355 1498.8864 18:33:28.90M 2015-11-08T18:33:22.483Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.023 34.356 1498.8882 18:33:29.12M 2015-11-08T18:33:22.683Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.024 34.356 1498.8893 18:33:29.32M 2015-11-08T18:33:22.888Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.024 34.356 1498.8909 18:33:29.52M 2015-11-08T18:33:23.088Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.023 34.356 1498.8903 18:33:29.72M 2015-11-08T18:33:23.293Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.023 34.355 1498.8894 18:33:29.92M 2015-11-08T18:33:23.493Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.022 34.355 1498.8892 18:33:30.14M 2015-11-08T18:33:23.698Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.022 34.354 1498.8885 18:33:30.34M 2015-11-08T18:33:23.903Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.021 34.353 1498.8873 18:33:30.54M 2015-11-08T18:33:24.103Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.020 34.353 1498.8871 18:33:30.74M 2015-11-08T18:33:24.308Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.020 34.353 1498.8868 18:33:30.93M 2015-11-08T18:33:24.508Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.020 34.353 1498.8856 18:33:31.16M 2015-11-08T18:33:24.728Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.353 1498.8853 18:33:31.35M 2015-11-08T18:33:24.963Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.354 1498.8855 18:33:31.57M 2015-11-08T18:33:25.123Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.354 1498.8866 18:33:31.80M 2015-11-08T18:33:25.323Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.021 34.354 1498.8865 18:33:31.95M 2015-11-08T18:33:25.523Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8846 18:33:32.17M 2015-11-08T18:33:25.728Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.353 1498.8834 18:33:32.37M 2015-11-08T18:33:25.933Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.353 1498.8820 18:33:32.57M 2015-11-08T18:33:26.138Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.018 34.353 1498.8809 18:33:32.77M 2015-11-08T18:33:26.338Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.353 1498.8813 18:33:32.97M 2015-11-08T18:33:26.538Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.352 1498.8807 18:33:33.18M 2015-11-08T18:33:26.743Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8802 18:33:33.38M 2015-11-08T18:33:26.948Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8798 18:33:33.58M 2015-11-08T18:33:27.151Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8792 18:33:33.78M 2015-11-08T18:33:27.353Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8795 18:33:34.00M 2015-11-08T18:33:27.553Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8798 18:33:34.20M 2015-11-08T18:33:27.758Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.017 34.352 1498.8799 18:33:34.40M 2015-11-08T18:33:27.963Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.017 34.352 1498.8804 18:33:34.60M 2015-11-08T18:33:28.177Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8793 18:33:34.80M 2015-11-08T18:33:28.363Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8792 18:33:35.02M 2015-11-08T18:33:28.573Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8793 18:33:35.21M 2015-11-08T18:33:28.773Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.352 1498.8801 18:33:35.41M 2015-11-08T18:33:28.973Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8802 18:33:35.61M 2015-11-08T18:33:29.198Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.352 1498.8811 18:33:35.81M 2015-11-08T18:33:29.383Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.352 1498.8812 18:33:36.05M 2015-11-08T18:33:29.585Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.352 1498.8811 18:33:36.23M 2015-11-08T18:33:29.811Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.352 1498.8809 18:33:36.43M 2015-11-08T18:33:29.993Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8796 18:33:36.63M 2015-11-08T18:33:30.193Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8796 18:33:36.83M 2015-11-08T18:33:30.398Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8801 18:33:37.04M 2015-11-08T18:33:30.603Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8798 18:33:37.24M 2015-11-08T18:33:30.803Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8792 18:33:37.44M 2015-11-08T18:33:31.008Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8782 18:33:37.64M 2015-11-08T18:33:31.208Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.351 1498.8779 18:33:37.84M 2015-11-08T18:33:31.413Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.353 1498.8805 18:33:38.06M 2015-11-08T18:33:31.613Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8815 18:33:38.26M 2015-11-08T18:33:31.818Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8802 18:33:38.46M 2015-11-08T18:33:32.023Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.024 34.358 1498.8848 18:33:38.66M 2015-11-08T18:33:32.228Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.359 1498.8851 18:33:38.85M 2015-11-08T18:33:32.428Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.025 34.358 1498.8896 18:33:39.08M 2015-11-08T18:33:32.633Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.024 34.357 1498.8901 18:33:39.27M 2015-11-08T18:33:32.833Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.024 34.357 1498.8896 18:33:39.47M 2015-11-08T18:33:33.038Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.023 34.356 1498.8895 18:33:39.67M 2015-11-08T18:33:33.238Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.023 34.356 1498.8879 18:33:39.87M 2015-11-08T18:33:33.443Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.022 34.355 1498.8862 18:33:40.09M 2015-11-08T18:33:33.663Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8846 18:33:40.29M 2015-11-08T18:33:33.848Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.354 1498.8813 18:33:40.50M 2015-11-08T18:33:34.053Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.354 1498.8805 18:33:40.69M 2015-11-08T18:33:34.258Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.354 1498.8802 18:33:40.89M 2015-11-08T18:33:34.458Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8744 18:33:41.11M 2015-11-08T18:33:34.658Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8743 18:33:41.30M 2015-11-08T18:33:34.868Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8740 18:33:41.50M 2015-11-08T18:33:35.114Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.014 34.349 1498.8748 18:33:41.70M 2015-11-08T18:33:35.268Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8760 18:33:41.94M 2015-11-08T18:33:35.469Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.350 1498.8760 18:33:42.12M 2015-11-08T18:33:35.678Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.349 1498.8761 18:33:42.32M 2015-11-08T18:33:35.878Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.014 34.349 1498.8770 18:33:42.52M 2015-11-08T18:33:36.083Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.014 34.349 1498.8771 18:33:42.72M 2015-11-08T18:33:36.283Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.014 34.349 1498.8773 18:33:42.92M 2015-11-08T18:33:36.489Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8784 18:33:43.13M 2015-11-08T18:33:36.689Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.016 34.350 1498.8793 18:33:43.33M 2015-11-08T18:33:36.899Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.016 34.351 1498.8795 18:33:43.53M 2015-11-08T18:33:37.099Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.017 34.349 1498.8854 18:33:43.73M 2015-11-08T18:33:37.299Z|I-OCEAN7-304-XXXX| 26.30 12.713 40.017 34.349 1498.8862 18:33:43.93M 2015-11-08T18:33:37.504Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.018 34.350 1498.8862 18:33:44.15M 2015-11-08T18:33:37.709Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.015 34.348 1498.8829 18:33:44.35M 2015-11-08T18:33:37.909Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.015 34.348 1498.8824 18:33:44.55M 2015-11-08T18:33:38.129Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.015 34.348 1498.8812 18:33:44.75M 2015-11-08T18:33:38.319Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.014 34.347 1498.8806 18:33:44.96M 2015-11-08T18:33:38.519Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.014 34.347 1498.8812 18:33:45.17M 2015-11-08T18:33:38.724Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.014 34.347 1498.8809 18:33:45.36M 2015-11-08T18:33:38.924Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.014 34.347 1498.8801 18:33:45.56M 2015-11-08T18:33:39.129Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.013 34.347 1498.8794 18:33:45.76M 2015-11-08T18:33:39.334Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.014 34.348 1498.8788 18:33:45.96M 2015-11-08T18:33:39.529Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.015 34.349 1498.8795 18:33:46.18M 2015-11-08T18:33:39.739Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.016 34.350 1498.8804 18:33:46.38M 2015-11-08T18:33:39.944Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8809 18:33:46.58M 2015-11-08T18:33:40.189Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.018 34.353 1498.8820 18:33:46.78M 2015-11-08T18:33:40.349Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.353 1498.8816 18:33:47.04M 2015-11-08T18:33:40.549Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.019 34.354 1498.8827 18:33:47.19M 2015-11-08T18:33:40.754Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8821 18:33:47.39M 2015-11-08T18:33:40.954Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.353 1498.8827 18:33:47.59M 2015-11-08T18:33:41.159Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.019 34.353 1498.8828 18:33:47.79M 2015-11-08T18:33:41.364Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.353 1498.8833 18:33:48.01M 2015-11-08T18:33:41.564Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8823 18:33:48.21M 2015-11-08T18:33:41.764Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8821 18:33:48.41M 2015-11-08T18:33:41.969Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.018 34.352 1498.8818 18:33:48.60M 2015-11-08T18:33:42.174Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.018 34.351 1498.8816 18:33:48.80M 2015-11-08T18:33:42.379Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.017 34.351 1498.8810 18:33:49.03M 2015-11-08T18:33:42.599Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.018 34.352 1498.8820 18:33:49.22M 2015-11-08T18:33:42.785Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.018 34.352 1498.8818 18:33:49.44M 2015-11-08T18:33:42.989Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8822 18:33:49.62M 2015-11-08T18:33:43.189Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.021 34.354 1498.8835 18:33:49.82M 2015-11-08T18:33:43.389Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.022 34.356 1498.8867 18:33:50.04M 2015-11-08T18:33:43.599Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.023 34.356 1498.8865 18:33:50.24M 2015-11-08T18:33:43.799Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.024 34.357 1498.8870 18:33:50.44M 2015-11-08T18:33:44.004Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.024 34.358 1498.8867 18:33:50.64M 2015-11-08T18:33:44.204Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.024 34.358 1498.8867 18:33:50.84M 2015-11-08T18:33:44.409Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.024 34.357 1498.8866 18:33:51.05M 2015-11-08T18:33:44.614Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.357 1498.8862 18:33:51.25M 2015-11-08T18:33:44.814Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8835 18:33:51.45M 2015-11-08T18:33:45.014Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8831 18:33:51.65M 2015-11-08T18:33:45.223Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8826 18:33:51.85M 2015-11-08T18:33:45.424Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.021 34.355 1498.8832 18:33:52.07M 2015-11-08T18:33:45.625Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8829 18:33:52.27M 2015-11-08T18:33:45.829Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.354 1498.8824 18:33:52.47M 2015-11-08T18:33:46.029Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8829 18:33:52.67M 2015-11-08T18:33:46.234Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8826 18:33:52.86M 2015-11-08T18:33:46.434Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8817 18:33:53.09M 2015-11-08T18:33:46.653Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.353 1498.8824 18:33:53.28M 2015-11-08T18:33:46.844Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.353 1498.8821 18:33:53.48M 2015-11-08T18:33:47.064Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8826 18:33:53.68M 2015-11-08T18:33:47.249Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.019 34.353 1498.8828 18:33:53.90M 2015-11-08T18:33:47.454Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.019 34.354 1498.8824 18:33:54.10M 2015-11-08T18:33:47.666Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8813 18:33:54.30M 2015-11-08T18:33:47.859Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8818 18:33:54.50M 2015-11-08T18:33:48.059Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8815 18:33:54.70M 2015-11-08T18:33:48.265Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.354 1498.8821 18:33:54.90M 2015-11-08T18:33:48.469Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.354 1498.8820 18:33:55.11M 2015-11-08T18:33:48.669Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8813 18:33:55.31M 2015-11-08T18:33:48.874Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8813 18:33:55.51M 2015-11-08T18:33:49.079Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8804 18:33:55.71M 2015-11-08T18:33:49.279Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8804 18:33:55.91M 2015-11-08T18:33:49.484Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.354 1498.8782 18:33:56.13M 2015-11-08T18:33:49.684Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8760 18:33:56.33M 2015-11-08T18:33:49.889Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.353 1498.8750 18:33:56.53M 2015-11-08T18:33:50.094Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8746 18:33:56.73M 2015-11-08T18:33:50.339Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8761 18:33:56.92M 2015-11-08T18:33:50.499Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.355 1498.8777 18:33:57.19M 2015-11-08T18:33:50.699Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.358 1498.8810 18:33:57.34M 2015-11-08T18:33:50.906Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.358 1498.8813 18:33:57.54M 2015-11-08T18:33:51.109Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.023 34.358 1498.8822 18:33:57.74M 2015-11-08T18:33:51.309Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.358 1498.8823 18:33:57.94M 2015-11-08T18:33:51.529Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.358 1498.8820 18:33:58.16M 2015-11-08T18:33:51.714Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.358 1498.8812 18:33:58.37M 2015-11-08T18:33:51.919Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.357 1498.8796 18:33:58.55M 2015-11-08T18:33:52.124Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.020 34.356 1498.8784 18:33:58.76M 2015-11-08T18:33:52.324Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8800 18:33:58.95M 2015-11-08T18:33:52.529Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8816 18:33:59.17M 2015-11-08T18:33:52.743Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8827 18:33:59.37M 2015-11-08T18:33:52.934Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8838 18:33:59.57M 2015-11-08T18:33:53.139Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8838 18:33:59.77M 2015-11-08T18:33:53.339Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.014 34.348 1498.8767 18:33:59.97M 2015-11-08T18:33:53.544Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.014 34.348 1498.8779 18:34:00.19M 2015-11-08T18:33:53.744Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.014 34.348 1498.8782 18:34:00.39M 2015-11-08T18:33:53.949Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.014 34.348 1498.8778 18:34:00.58M 2015-11-08T18:33:54.154Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.014 34.348 1498.8779 18:34:00.79M 2015-11-08T18:33:54.354Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.013 34.348 1498.8771 18:34:01.00M 2015-11-08T18:33:54.559Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.013 34.347 1498.8772 18:34:01.20M 2015-11-08T18:33:54.764Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.013 34.347 1498.8774 18:34:01.40M 2015-11-08T18:33:54.964Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.347 1498.8787 18:34:01.60M 2015-11-08T18:33:55.169Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.014 34.348 1498.8795 18:34:01.80M 2015-11-08T18:33:55.369Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.015 34.349 1498.8800 18:34:02.02M 2015-11-08T18:33:55.574Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.016 34.350 1498.8807 18:34:02.22M 2015-11-08T18:33:55.779Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8820 18:34:02.42M 2015-11-08T18:33:55.994Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8846 18:34:02.62M 2015-11-08T18:33:56.184Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.018 34.352 1498.8848 18:34:02.83M 2015-11-08T18:33:56.385Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.018 34.351 1498.8838 18:34:03.03M 2015-11-08T18:33:56.589Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.017 34.350 1498.8829 18:34:03.23M 2015-11-08T18:33:56.789Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.015 34.349 1498.8813 18:34:03.43M 2015-11-08T18:33:56.994Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.016 34.349 1498.8816 18:34:03.63M 2015-11-08T18:33:57.200Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.026 34.359 1498.8932 18:34:03.83M 2015-11-08T18:33:57.400Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.027 34.359 1498.8949 18:34:04.05M 2015-11-08T18:33:57.604Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.028 34.360 1498.8955 18:34:04.25M 2015-11-08T18:33:57.805Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.028 34.361 1498.8961 18:34:04.45M 2015-11-08T18:33:58.017Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.029 34.361 1498.8971 18:34:04.64M 2015-11-08T18:33:58.215Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.023 34.356 1498.8904 18:34:04.84M 2015-11-08T18:33:58.415Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.022 34.355 1498.8889 18:34:05.06M 2015-11-08T18:33:58.619Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.021 34.354 1498.8865 18:34:05.26M 2015-11-08T18:33:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.020 34.353 1498.8854 18:34:05.46M 2015-11-08T18:33:59.025Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.019 34.352 1498.8834 18:34:05.66M 2015-11-08T18:33:59.257Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.017 34.350 1498.8812 18:34:05.86M 2015-11-08T18:33:59.430Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.016 34.350 1498.8794 18:34:06.08M 2015-11-08T18:33:59.634Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.016 34.350 1498.8778 18:34:06.28M 2015-11-08T18:33:59.840Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.015 34.350 1498.8771 18:34:06.48M