2015-11-08T18:32:00.049Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8783 18:32:06.70M 2015-11-08T18:32:00.249Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.353 1498.8794 18:32:06.88M 2015-11-08T18:32:00.454Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8795 18:32:07.10M 2015-11-08T18:32:00.659Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8804 18:32:07.30M 2015-11-08T18:32:00.859Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8805 18:32:07.49M 2015-11-08T18:32:01.065Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8809 18:32:07.69M 2015-11-08T18:32:01.269Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8807 18:32:07.89M 2015-11-08T18:32:01.469Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.353 1498.8804 18:32:08.11M 2015-11-08T18:32:01.674Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8804 18:32:08.31M 2015-11-08T18:32:01.874Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8802 18:32:08.51M 2015-11-08T18:32:02.093Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8801 18:32:08.71M 2015-11-08T18:32:02.279Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.353 1498.8805 18:32:08.91M 2015-11-08T18:32:02.485Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.353 1498.8809 18:32:09.13M 2015-11-08T18:32:02.690Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.353 1498.8811 18:32:09.33M 2015-11-08T18:32:02.890Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.353 1498.8807 18:32:09.52M 2015-11-08T18:32:03.095Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8792 18:32:09.72M 2015-11-08T18:32:03.300Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8783 18:32:09.92M 2015-11-08T18:32:03.500Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8776 18:32:10.14M 2015-11-08T18:32:03.705Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8774 18:32:10.34M 2015-11-08T18:32:03.906Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.354 1498.8783 18:32:10.54M 2015-11-08T18:32:04.110Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8789 18:32:10.74M 2015-11-08T18:32:04.330Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8785 18:32:10.94M 2015-11-08T18:32:04.515Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8782 18:32:11.17M 2015-11-08T18:32:04.720Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8785 18:32:11.36M 2015-11-08T18:32:04.926Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8782 18:32:11.56M 2015-11-08T18:32:05.143Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.353 1498.8785 18:32:11.76M 2015-11-08T18:32:05.330Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8777 18:32:11.95M 2015-11-08T18:32:05.535Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.017 34.353 1498.8770 18:32:12.17M 2015-11-08T18:32:05.735Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.017 34.353 1498.8773 18:32:12.37M 2015-11-08T18:32:05.935Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8771 18:32:12.57M 2015-11-08T18:32:06.140Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.018 34.353 1498.8774 18:32:12.77M 2015-11-08T18:32:06.345Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.018 34.353 1498.8782 18:32:12.97M 2015-11-08T18:32:06.545Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.018 34.353 1498.8787 18:32:13.19M 2015-11-08T18:32:06.758Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8796 18:32:13.39M 2015-11-08T18:32:06.955Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8798 18:32:13.58M 2015-11-08T18:32:07.155Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.018 34.353 1498.8790 18:32:13.78M 2015-11-08T18:32:07.360Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8785 18:32:14.00M 2015-11-08T18:32:07.565Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8785 18:32:14.20M 2015-11-08T18:32:07.765Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8781 18:32:14.40M 2015-11-08T18:32:07.965Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8788 18:32:14.60M 2015-11-08T18:32:08.170Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8789 18:32:14.80M 2015-11-08T18:32:08.370Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8801 18:32:15.02M 2015-11-08T18:32:08.580Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8807 18:32:15.22M 2015-11-08T18:32:08.845Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8820 18:32:15.42M 2015-11-08T18:32:08.985Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.355 1498.8834 18:32:15.68M 2015-11-08T18:32:09.185Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.021 34.355 1498.8848 18:32:15.81M 2015-11-08T18:32:09.390Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.356 1498.8854 18:32:16.03M 2015-11-08T18:32:09.595Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8844 18:32:16.23M 2015-11-08T18:32:09.795Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.361 1498.8905 18:32:16.43M 2015-11-08T18:32:10.000Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.361 1498.8906 18:32:16.63M 2015-11-08T18:32:10.200Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.027 34.361 1498.8910 18:32:16.83M 2015-11-08T18:32:10.405Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8899 18:32:17.05M 2015-11-08T18:32:10.605Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.027 34.362 1498.8895 18:32:17.25M 2015-11-08T18:32:10.810Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.027 34.361 1498.8892 18:32:17.44M 2015-11-08T18:32:11.010Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.027 34.361 1498.8898 18:32:17.65M 2015-11-08T18:32:11.215Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.027 34.362 1498.8900 18:32:17.84M 2015-11-08T18:32:11.420Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.027 34.362 1498.8903 18:32:18.06M 2015-11-08T18:32:11.625Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8815 18:32:18.26M 2015-11-08T18:32:11.825Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.019 34.355 1498.8794 18:32:18.46M 2015-11-08T18:32:12.030Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.019 34.356 1498.8789 18:32:18.66M 2015-11-08T18:32:12.230Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.019 34.356 1498.8778 18:32:18.86M 2015-11-08T18:32:12.435Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.019 34.356 1498.8779 18:32:19.08M 2015-11-08T18:32:12.635Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.019 34.355 1498.8773 18:32:19.28M 2015-11-08T18:32:12.840Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.019 34.355 1498.8771 18:32:19.48M 2015-11-08T18:32:13.045Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.018 34.355 1498.8761 18:32:19.67M 2015-11-08T18:32:13.260Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.019 34.356 1498.8763 18:32:19.87M 2015-11-08T18:32:13.450Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.356 1498.8773 18:32:20.11M 2015-11-08T18:32:13.650Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.356 1498.8776 18:32:20.29M 2015-11-08T18:32:13.900Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.024 34.360 1498.8835 18:32:20.49M 2015-11-08T18:32:14.055Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.020 34.356 1498.8782 18:32:20.73M 2015-11-08T18:32:14.266Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.019 34.355 1498.8766 18:32:20.89M 2015-11-08T18:32:14.465Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8752 18:32:21.11M 2015-11-08T18:32:14.665Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8760 18:32:21.31M 2015-11-08T18:32:14.885Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8766 18:32:21.50M 2015-11-08T18:32:15.075Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8779 18:32:21.71M 2015-11-08T18:32:15.275Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.027 34.362 1498.8871 18:32:21.90M 2015-11-08T18:32:15.480Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.028 34.363 1498.8887 18:32:22.12M 2015-11-08T18:32:15.685Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.028 34.363 1498.8894 18:32:22.32M 2015-11-08T18:32:15.885Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.029 34.363 1498.8906 18:32:22.52M 2015-11-08T18:32:16.090Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.030 34.364 1498.8926 18:32:22.72M 2015-11-08T18:32:16.290Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.031 34.365 1498.8943 18:32:22.92M 2015-11-08T18:32:16.495Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.032 34.366 1498.8943 18:32:23.14M 2015-11-08T18:32:16.700Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.033 34.367 1498.8953 18:32:23.34M 2015-11-08T18:32:16.900Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.032 34.369 1498.8884 18:32:23.54M 2015-11-08T18:32:17.100Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.031 34.368 1498.8864 18:32:23.73M 2015-11-08T18:32:17.306Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.030 34.367 1498.8843 18:32:23.93M 2015-11-08T18:32:17.510Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.029 34.366 1498.8828 18:32:24.15M 2015-11-08T18:32:17.730Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.028 34.366 1498.8817 18:32:24.35M 2015-11-08T18:32:17.915Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.028 34.365 1498.8802 18:32:24.57M 2015-11-08T18:32:18.120Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.027 34.365 1498.8798 18:32:24.75M 2015-11-08T18:32:18.320Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.026 34.364 1498.8785 18:32:24.95M 2015-11-08T18:32:18.520Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.025 34.363 1498.8781 18:32:25.17M 2015-11-08T18:32:18.730Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.025 34.363 1498.8792 18:32:25.36M 2015-11-08T18:32:18.975Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.025 34.363 1498.8807 18:32:25.56M 2015-11-08T18:32:19.135Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.020 34.358 1498.8756 18:32:25.81M 2015-11-08T18:32:19.335Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.020 34.357 1498.8771 18:32:25.96M 2015-11-08T18:32:19.540Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.020 34.357 1498.8781 18:32:26.18M 2015-11-08T18:32:19.740Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.020 34.356 1498.8795 18:32:26.38M 2015-11-08T18:32:19.945Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8810 18:32:26.58M 2015-11-08T18:32:20.150Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8801 18:32:26.78M 2015-11-08T18:32:20.350Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.355 1498.8805 18:32:27.00M 2015-11-08T18:32:20.555Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.355 1498.8800 18:32:27.20M 2015-11-08T18:32:20.760Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8811 18:32:27.39M 2015-11-08T18:32:20.960Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.015 34.350 1498.8757 18:32:27.60M 2015-11-08T18:32:21.165Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.015 34.350 1498.8766 18:32:27.79M 2015-11-08T18:32:21.365Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.015 34.350 1498.8773 18:32:28.01M 2015-11-08T18:32:21.570Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.015 34.350 1498.8773 18:32:28.21M 2015-11-08T18:32:21.775Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.015 34.350 1498.8771 18:32:28.41M 2015-11-08T18:32:21.975Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.015 34.351 1498.8766 18:32:28.61M 2015-11-08T18:32:22.196Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.015 34.351 1498.8767 18:32:28.81M 2015-11-08T18:32:22.385Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.014 34.350 1498.8756 18:32:29.04M 2015-11-08T18:32:22.585Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.015 34.350 1498.8756 18:32:29.23M 2015-11-08T18:32:22.791Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.351 1498.8746 18:32:29.43M 2015-11-08T18:32:22.990Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.351 1498.8749 18:32:29.63M 2015-11-08T18:32:23.196Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.015 34.351 1498.8759 18:32:29.82M 2015-11-08T18:32:23.396Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.016 34.352 1498.8765 18:32:30.04M 2015-11-08T18:32:23.601Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.017 34.352 1498.8772 18:32:30.24M 2015-11-08T18:32:23.801Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.352 1498.8771 18:32:30.44M 2015-11-08T18:32:24.050Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.353 1498.8779 18:32:30.64M 2015-11-08T18:32:24.211Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.354 1498.8783 18:32:30.88M 2015-11-08T18:32:24.416Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.353 1498.8776 18:32:31.06M 2015-11-08T18:32:24.616Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.353 1498.8778 18:32:31.26M 2015-11-08T18:32:24.816Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8774 18:32:31.46M 2015-11-08T18:32:25.021Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8783 18:32:31.65M 2015-11-08T18:32:25.221Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8792 18:32:31.85M 2015-11-08T18:32:25.426Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8799 18:32:32.07M 2015-11-08T18:32:25.631Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8800 18:32:32.27M 2015-11-08T18:32:25.831Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8801 18:32:32.47M 2015-11-08T18:32:26.035Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.021 34.356 1498.8805 18:32:32.67M 2015-11-08T18:32:26.240Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.021 34.356 1498.8800 18:32:32.87M 2015-11-08T18:32:26.460Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8810 18:32:33.09M 2015-11-08T18:32:26.661Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8812 18:32:33.29M 2015-11-08T18:32:26.846Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8821 18:32:33.50M 2015-11-08T18:32:27.051Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8818 18:32:33.68M 2015-11-08T18:32:27.256Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.021 34.356 1498.8809 18:32:33.88M 2015-11-08T18:32:27.461Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8806 18:32:34.10M 2015-11-08T18:32:27.661Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.021 34.354 1498.8866 18:32:34.30M 2015-11-08T18:32:27.866Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.021 34.353 1498.8865 18:32:34.50M 2015-11-08T18:32:28.071Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.020 34.353 1498.8854 18:32:34.70M 2015-11-08T18:32:28.271Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.019 34.353 1498.8837 18:32:34.90M 2015-11-08T18:32:28.476Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.352 1498.8837 18:32:35.12M 2015-11-08T18:32:28.676Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.352 1498.8834 18:32:35.32M 2015-11-08T18:32:28.881Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.018 34.352 1498.8821 18:32:35.51M 2015-11-08T18:32:29.126Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.018 34.351 1498.8822 18:32:35.71M 2015-11-08T18:32:29.286Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.017 34.351 1498.8815 18:32:35.96M 2015-11-08T18:32:29.486Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8822 18:32:36.13M 2015-11-08T18:32:29.691Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.017 34.351 1498.8826 18:32:36.33M 2015-11-08T18:32:29.896Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.016 34.350 1498.8817 18:32:36.53M 2015-11-08T18:32:30.096Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.016 34.350 1498.8806 18:32:36.73M 2015-11-08T18:32:30.301Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.016 34.350 1498.8794 18:32:36.93M 2015-11-08T18:32:30.501Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8783 18:32:37.15M 2015-11-08T18:32:30.707Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8776 18:32:37.34M 2015-11-08T18:32:30.911Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.015 34.350 1498.8779 18:32:37.54M 2015-11-08T18:32:31.131Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.016 34.350 1498.8779 18:32:37.74M 2015-11-08T18:32:31.316Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.016 34.351 1498.8782 18:32:37.96M 2015-11-08T18:32:31.516Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.016 34.351 1498.8782 18:32:38.16M 2015-11-08T18:32:31.721Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.016 34.351 1498.8784 18:32:38.36M 2015-11-08T18:32:31.926Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8784 18:32:38.56M 2015-11-08T18:32:32.131Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.017 34.353 1498.8789 18:32:38.76M 2015-11-08T18:32:32.331Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.353 1498.8782 18:32:38.96M 2015-11-08T18:32:32.531Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.017 34.353 1498.8772 18:32:39.18M 2015-11-08T18:32:32.741Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.018 34.354 1498.8766 18:32:39.37M 2015-11-08T18:32:32.942Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.018 34.354 1498.8774 18:32:39.58M 2015-11-08T18:32:33.141Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.018 34.355 1498.8768 18:32:39.77M 2015-11-08T18:32:33.346Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.019 34.355 1498.8768 18:32:39.97M 2015-11-08T18:32:33.551Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.018 34.355 1498.8766 18:32:40.19M 2015-11-08T18:32:33.751Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.018 34.355 1498.8766 18:32:40.39M 2015-11-08T18:32:33.956Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8773 18:32:40.59M 2015-11-08T18:32:34.156Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.020 34.356 1498.8783 18:32:40.79M 2015-11-08T18:32:34.361Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.356 1498.8796 18:32:41.00M 2015-11-08T18:32:34.566Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.356 1498.8800 18:32:41.20M 2015-11-08T18:32:34.766Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.356 1498.8812 18:32:41.40M 2015-11-08T18:32:34.971Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.356 1498.8837 18:32:41.60M 2015-11-08T18:32:35.171Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.357 1498.8854 18:32:41.80M 2015-11-08T18:32:35.376Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.024 34.358 1498.8870 18:32:42.02M 2015-11-08T18:32:35.596Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.025 34.359 1498.8882 18:32:42.22M 2015-11-08T18:32:35.781Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.026 34.359 1498.8899 18:32:42.44M 2015-11-08T18:32:35.986Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.027 34.361 1498.8901 18:32:42.62M 2015-11-08T18:32:36.186Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.028 34.362 1498.8917 18:32:42.82M 2015-11-08T18:32:36.391Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.029 34.362 1498.8931 18:32:43.04M 2015-11-08T18:32:36.596Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.031 34.364 1498.8945 18:32:43.24M 2015-11-08T18:32:36.801Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.032 34.365 1498.8962 18:32:43.43M 2015-11-08T18:32:37.001Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.029 34.362 1498.8933 18:32:43.64M 2015-11-08T18:32:37.201Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.362 1498.8934 18:32:43.83M 2015-11-08T18:32:37.406Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8927 18:32:44.05M 2015-11-08T18:32:37.611Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.028 34.361 1498.8925 18:32:44.25M 2015-11-08T18:32:37.811Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.028 34.362 1498.8925 18:32:44.45M 2015-11-08T18:32:38.011Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.028 34.362 1498.8914 18:32:44.65M 2015-11-08T18:32:38.220Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.027 34.362 1498.8909 18:32:44.85M 2015-11-08T18:32:38.421Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.358 1498.8870 18:32:45.07M 2015-11-08T18:32:38.626Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.357 1498.8867 18:32:45.27M 2015-11-08T18:32:38.826Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.357 1498.8873 18:32:45.46M 2015-11-08T18:32:39.031Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8813 18:32:45.66M 2015-11-08T18:32:39.231Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8816 18:32:45.86M 2015-11-08T18:32:39.436Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8810 18:32:46.08M 2015-11-08T18:32:39.636Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.356 1498.8849 18:32:46.28M 2015-11-08T18:32:39.841Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8859 18:32:46.48M 2015-11-08T18:32:40.061Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.023 34.357 1498.8868 18:32:46.68M 2015-11-08T18:32:40.251Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8865 18:32:46.89M 2015-11-08T18:32:40.451Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8864 18:32:47.10M 2015-11-08T18:32:40.656Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.358 1498.8854 18:32:47.30M 2015-11-08T18:32:40.856Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.358 1498.8853 18:32:47.49M 2015-11-08T18:32:41.061Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8855 18:32:47.69M 2015-11-08T18:32:41.266Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.358 1498.8837 18:32:47.89M 2015-11-08T18:32:41.466Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8831 18:32:48.11M 2015-11-08T18:32:41.671Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8815 18:32:48.31M 2015-11-08T18:32:41.876Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8810 18:32:48.51M 2015-11-08T18:32:42.076Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.357 1498.8802 18:32:48.71M 2015-11-08T18:32:42.281Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.357 1498.8800 18:32:48.91M 2015-11-08T18:32:42.481Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.358 1498.8801 18:32:49.12M 2015-11-08T18:32:42.686Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.358 1498.8810 18:32:49.32M 2015-11-08T18:32:42.886Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.358 1498.8812 18:32:49.52M 2015-11-08T18:32:43.091Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.025 34.360 1498.8831 18:32:49.72M 2015-11-08T18:32:43.291Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.025 34.360 1498.8835 18:32:49.92M 2015-11-08T18:32:43.504Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.025 34.360 1498.8834 18:32:50.14M 2015-11-08T18:32:43.701Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.360 1498.8835 18:32:50.34M 2015-11-08T18:32:43.901Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.025 34.360 1498.8843 18:32:50.54M 2015-11-08T18:32:44.111Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8848 18:32:50.74M 2015-11-08T18:32:44.357Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.030 34.364 1498.8915 18:32:50.94M 2015-11-08T18:32:44.526Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.031 34.365 1498.8931 18:32:51.20M 2015-11-08T18:32:44.716Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.028 34.362 1498.8906 18:32:51.37M 2015-11-08T18:32:44.916Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.027 34.361 1498.8896 18:32:51.55M 2015-11-08T18:32:45.121Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.026 34.360 1498.8892 18:32:51.75M 2015-11-08T18:32:45.326Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.024 34.358 1498.8866 18:32:51.95M 2015-11-08T18:32:45.531Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.023 34.356 1498.8887 18:32:52.17M 2015-11-08T18:32:45.731Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.022 34.355 1498.8877 18:32:52.37M 2015-11-08T18:32:45.931Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.020 34.353 1498.8870 18:32:52.57M 2015-11-08T18:32:46.136Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.019 34.352 1498.8854 18:32:52.77M 2015-11-08T18:32:46.341Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.019 34.352 1498.8849 18:32:52.97M 2015-11-08T18:32:46.541Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.019 34.352 1498.8849 18:32:53.19M 2015-11-08T18:32:46.746Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.018 34.351 1498.8854 18:32:53.38M 2015-11-08T18:32:46.951Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.018 34.351 1498.8862 18:32:53.58M 2015-11-08T18:32:47.151Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.017 34.350 1498.8845 18:32:53.78M 2015-11-08T18:32:47.356Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.017 34.350 1498.8831 18:32:54.00M 2015-11-08T18:32:47.557Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.350 1498.8815 18:32:54.20M 2015-11-08T18:32:47.762Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.016 34.350 1498.8801 18:32:54.40M 2015-11-08T18:32:47.962Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.017 34.351 1498.8805 18:32:54.60M 2015-11-08T18:32:48.166Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.017 34.351 1498.8802 18:32:54.80M 2015-11-08T18:32:48.372Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.018 34.352 1498.8806 18:32:55.02M 2015-11-08T18:32:48.576Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.018 34.353 1498.8809 18:32:55.22M 2015-11-08T18:32:48.776Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8798 18:32:55.42M 2015-11-08T18:32:48.997Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8795 18:32:55.61M 2015-11-08T18:32:49.181Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.352 1498.8794 18:32:55.83M 2015-11-08T18:32:49.387Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8790 18:32:56.03M 2015-11-08T18:32:49.587Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8839 18:32:56.23M 2015-11-08T18:32:49.792Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.357 1498.8842 18:32:56.43M 2015-11-08T18:32:49.992Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8846 18:32:56.63M 2015-11-08T18:32:50.197Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.024 34.359 1498.8855 18:32:56.83M 2015-11-08T18:32:50.402Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.359 1498.8860 18:32:57.05M 2015-11-08T18:32:50.602Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.026 34.360 1498.8875 18:32:57.25M 2015-11-08T18:32:50.807Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.026 34.360 1498.8883 18:32:57.44M 2015-11-08T18:32:51.007Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.361 1498.8888 18:32:57.64M 2015-11-08T18:32:51.212Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8878 18:32:57.84M 2015-11-08T18:32:51.417Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8875 18:32:58.06M 2015-11-08T18:32:51.622Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.359 1498.8870 18:32:58.26M 2015-11-08T18:32:51.822Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.359 1498.8865 18:32:58.46M 2015-11-08T18:32:52.027Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.024 34.359 1498.8857 18:32:58.66M 2015-11-08T18:32:52.227Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.023 34.358 1498.8854 18:32:58.86M 2015-11-08T18:32:52.432Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8849 18:32:59.07M 2015-11-08T18:32:52.637Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8835 18:32:59.28M 2015-11-08T18:32:52.837Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.022 34.357 1498.8832 18:32:59.47M 2015-11-08T18:32:53.037Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.357 1498.8824 18:32:59.67M 2015-11-08T18:32:53.242Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8820 18:32:59.87M 2015-11-08T18:32:53.462Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.357 1498.8817 18:33:00.09M 2015-11-08T18:32:53.652Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.022 34.357 1498.8821 18:33:00.31M 2015-11-08T18:32:53.852Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8792 18:33:00.49M 2015-11-08T18:32:54.057Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8782 18:33:00.69M 2015-11-08T18:32:54.262Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8787 18:33:00.89M 2015-11-08T18:32:54.462Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.028 34.363 1498.8888 18:33:01.11M 2015-11-08T18:32:54.662Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.029 34.364 1498.8904 18:33:01.31M 2015-11-08T18:32:54.868Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.029 34.363 1498.8904 18:33:01.50M 2015-11-08T18:32:55.067Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.028 34.362 1498.8903 18:33:01.70M 2015-11-08T18:32:55.272Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.361 1498.8894 18:33:01.90M 2015-11-08T18:32:55.477Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.025 34.360 1498.8875 18:33:02.12M 2015-11-08T18:32:55.677Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8820 18:33:02.32M 2015-11-08T18:32:55.882Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8829 18:33:02.52M 2015-11-08T18:32:56.087Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8834 18:33:02.72M 2015-11-08T18:32:56.287Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.353 1498.8829 18:33:02.92M 2015-11-08T18:32:56.492Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.019 34.352 1498.8822 18:33:03.14M 2015-11-08T18:32:56.692Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.018 34.352 1498.8815 18:33:03.33M 2015-11-08T18:32:56.897Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.017 34.351 1498.8813 18:33:03.53M 2015-11-08T18:32:57.102Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.017 34.351 1498.8809 18:33:03.73M 2015-11-08T18:32:57.302Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.017 34.351 1498.8817 18:33:03.93M 2015-11-08T18:32:57.507Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.352 1498.8818 18:33:04.15M 2015-11-08T18:32:57.712Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8817 18:33:04.35M 2015-11-08T18:32:57.932Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.019 34.354 1498.8821 18:33:04.55M 2015-11-08T18:32:58.117Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.019 34.354 1498.8831 18:33:04.76M 2015-11-08T18:32:58.317Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.354 1498.8832 18:33:04.95M 2015-11-08T18:32:58.522Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8831 18:33:05.16M 2015-11-08T18:32:58.722Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.354 1498.8826 18:33:05.37M 2015-11-08T18:32:58.927Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8817 18:33:05.56M 2015-11-08T18:32:59.132Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8815 18:33:05.76M 2015-11-08T18:32:59.337Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.355 1498.8801 18:33:05.96M 2015-11-08T18:32:59.537Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8793 18:33:06.18M 2015-11-08T18:32:59.743Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.355 1498.8790 18:33:06.38M 2015-11-08T18:32:59.942Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8790 18:33:06.58M