2015-11-08T18:31:00.152Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8806 18:31:06.78M 2015-11-08T18:31:00.357Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8800 18:31:07.00M 2015-11-08T18:31:00.562Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.353 1498.8793 18:31:07.20M 2015-11-08T18:31:00.762Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.016 34.352 1498.8783 18:31:07.40M 2015-11-08T18:31:00.967Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.015 34.351 1498.8776 18:31:07.60M 2015-11-08T18:31:01.167Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.015 34.350 1498.8777 18:31:07.80M 2015-11-08T18:31:01.372Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.015 34.350 1498.8772 18:31:08.01M 2015-11-08T18:31:01.572Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.015 34.350 1498.8777 18:31:08.21M 2015-11-08T18:31:01.792Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.015 34.350 1498.8781 18:31:08.41M 2015-11-08T18:31:01.982Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.015 34.350 1498.8782 18:31:08.63M 2015-11-08T18:31:02.182Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.015 34.350 1498.8778 18:31:08.81M 2015-11-08T18:31:02.388Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.350 1498.8783 18:31:09.03M 2015-11-08T18:31:02.592Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.016 34.351 1498.8788 18:31:09.23M 2015-11-08T18:31:02.792Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.016 34.351 1498.8789 18:31:09.43M 2015-11-08T18:31:02.997Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.017 34.351 1498.8794 18:31:09.63M 2015-11-08T18:31:03.202Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8801 18:31:09.83M 2015-11-08T18:31:03.407Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.353 1498.8806 18:31:10.05M 2015-11-08T18:31:03.607Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8806 18:31:10.24M 2015-11-08T18:31:03.807Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8801 18:31:10.44M 2015-11-08T18:31:04.017Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8800 18:31:10.64M 2015-11-08T18:31:04.212Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.354 1498.8804 18:31:10.84M 2015-11-08T18:31:04.417Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8799 18:31:11.06M 2015-11-08T18:31:04.622Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8806 18:31:11.26M 2015-11-08T18:31:04.827Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8812 18:31:11.46M 2015-11-08T18:31:05.027Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.357 1498.8820 18:31:11.66M 2015-11-08T18:31:05.232Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8817 18:31:11.86M 2015-11-08T18:31:05.432Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.356 1498.8826 18:31:12.08M 2015-11-08T18:31:05.637Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8820 18:31:12.27M 2015-11-08T18:31:05.837Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8826 18:31:12.47M 2015-11-08T18:31:06.042Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8831 18:31:12.67M 2015-11-08T18:31:06.262Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8821 18:31:12.87M 2015-11-08T18:31:06.447Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.357 1498.8817 18:31:13.11M 2015-11-08T18:31:06.652Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.357 1498.8813 18:31:13.29M 2015-11-08T18:31:06.857Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.357 1498.8811 18:31:13.49M 2015-11-08T18:31:07.057Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.022 34.357 1498.8813 18:31:13.69M 2015-11-08T18:31:07.262Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8809 18:31:13.89M 2015-11-08T18:31:07.468Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8801 18:31:14.10M 2015-11-08T18:31:07.667Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8799 18:31:14.30M 2015-11-08T18:31:07.868Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8790 18:31:14.50M 2015-11-08T18:31:08.072Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.354 1498.8789 18:31:14.70M 2015-11-08T18:31:08.277Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.354 1498.8784 18:31:14.90M 2015-11-08T18:31:08.496Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.354 1498.8790 18:31:15.12M 2015-11-08T18:31:08.682Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8787 18:31:15.32M 2015-11-08T18:31:08.882Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8789 18:31:15.51M 2015-11-08T18:31:09.087Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.019 34.356 1498.8762 18:31:15.71M 2015-11-08T18:31:09.287Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.019 34.356 1498.8759 18:31:15.91M 2015-11-08T18:31:09.492Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.019 34.356 1498.8759 18:31:16.13M 2015-11-08T18:31:09.697Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.020 34.357 1498.8761 18:31:16.33M 2015-11-08T18:31:09.902Z|I-OCEAN7-304-XXXX| 26.35 12.707 40.020 34.357 1498.8772 18:31:16.53M 2015-11-08T18:31:10.098Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.020 34.357 1498.8782 18:31:16.73M 2015-11-08T18:31:10.307Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.021 34.357 1498.8789 18:31:16.93M 2015-11-08T18:31:10.512Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.021 34.357 1498.8784 18:31:17.15M 2015-11-08T18:31:10.732Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.021 34.357 1498.8788 18:31:17.35M 2015-11-08T18:31:10.912Z|I-OCEAN7-304-XXXX| 26.41 12.708 40.020 34.357 1498.8792 18:31:17.56M 2015-11-08T18:31:11.117Z|I-OCEAN7-304-XXXX| 26.41 12.708 40.020 34.357 1498.8788 18:31:17.74M 2015-11-08T18:31:11.322Z|I-OCEAN7-304-XXXX| 26.42 12.708 40.020 34.356 1498.8792 18:31:17.95M 2015-11-08T18:31:11.522Z|I-OCEAN7-304-XXXX| 26.43 12.708 40.020 34.356 1498.8799 18:31:18.16M 2015-11-08T18:31:11.727Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.020 34.356 1498.8805 18:31:18.36M 2015-11-08T18:31:11.927Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.019 34.355 1498.8806 18:31:18.56M 2015-11-08T18:31:12.132Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.019 34.355 1498.8806 18:31:18.76M 2015-11-08T18:31:12.337Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.019 34.354 1498.8805 18:31:18.96M 2015-11-08T18:31:12.542Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.354 1498.8801 18:31:19.18M 2015-11-08T18:31:12.742Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.018 34.354 1498.8799 18:31:19.38M 2015-11-08T18:31:12.947Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.017 34.353 1498.8784 18:31:19.58M 2015-11-08T18:31:13.147Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.017 34.353 1498.8778 18:31:19.78M 2015-11-08T18:31:13.352Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.017 34.352 1498.8782 18:31:19.97M 2015-11-08T18:31:13.557Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.353 1498.8792 18:31:20.19M 2015-11-08T18:31:13.757Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.354 1498.8801 18:31:20.39M 2015-11-08T18:31:13.962Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8806 18:31:20.59M 2015-11-08T18:31:14.163Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.353 1498.8815 18:31:20.79M 2015-11-08T18:31:14.367Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.353 1498.8824 18:31:21.01M 2015-11-08T18:31:14.568Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.353 1498.8826 18:31:21.21M 2015-11-08T18:31:14.772Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.019 34.352 1498.8833 18:31:21.41M 2015-11-08T18:31:14.977Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.353 1498.8842 18:31:21.61M 2015-11-08T18:31:15.193Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.019 34.353 1498.8842 18:31:21.81M 2015-11-08T18:31:15.382Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.020 34.353 1498.8844 18:31:22.04M 2015-11-08T18:31:15.588Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.020 34.353 1498.8844 18:31:22.22M 2015-11-08T18:31:15.782Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.021 34.354 1498.8845 18:31:22.42M 2015-11-08T18:31:15.993Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.022 34.355 1498.8851 18:31:22.62M 2015-11-08T18:31:16.193Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.023 34.357 1498.8853 18:31:22.82M 2015-11-08T18:31:16.398Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.023 34.358 1498.8850 18:31:23.04M 2015-11-08T18:31:16.602Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.024 34.358 1498.8849 18:31:23.24M 2015-11-08T18:31:16.803Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.024 34.358 1498.8862 18:31:23.44M 2015-11-08T18:31:17.003Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.025 34.359 1498.8868 18:31:23.63M 2015-11-08T18:31:17.213Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.026 34.360 1498.8881 18:31:23.83M 2015-11-08T18:31:17.413Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.027 34.361 1498.8889 18:31:24.05M 2015-11-08T18:31:17.618Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.028 34.363 1498.8893 18:31:24.25M 2015-11-08T18:31:17.818Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.029 34.364 1498.8899 18:31:24.45M 2015-11-08T18:31:18.023Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.029 34.363 1498.8904 18:31:24.65M 2015-11-08T18:31:18.223Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.029 34.363 1498.8912 18:31:24.85M 2015-11-08T18:31:18.428Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.028 34.363 1498.8909 18:31:25.06M 2015-11-08T18:31:18.633Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.029 34.363 1498.8921 18:31:25.27M 2015-11-08T18:31:18.833Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.028 34.363 1498.8916 18:31:25.47M 2015-11-08T18:31:19.038Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.028 34.362 1498.8923 18:31:25.67M 2015-11-08T18:31:19.238Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8802 18:31:25.87M 2015-11-08T18:31:19.443Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.352 1498.8810 18:31:26.08M 2015-11-08T18:31:19.663Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.353 1498.8822 18:31:26.28M 2015-11-08T18:31:19.853Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.019 34.354 1498.8826 18:31:26.50M 2015-11-08T18:31:20.053Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8816 18:31:26.68M 2015-11-08T18:31:20.253Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8838 18:31:26.88M 2015-11-08T18:31:20.458Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8833 18:31:27.10M 2015-11-08T18:31:20.658Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8838 18:31:27.30M 2015-11-08T18:31:20.863Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8844 18:31:27.50M 2015-11-08T18:31:21.094Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.355 1498.8854 18:31:27.70M 2015-11-08T18:31:21.273Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.355 1498.8860 18:31:27.89M 2015-11-08T18:31:21.473Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8866 18:31:28.11M 2015-11-08T18:31:21.673Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8884 18:31:28.31M 2015-11-08T18:31:21.878Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8898 18:31:28.51M 2015-11-08T18:31:22.083Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8904 18:31:28.71M 2015-11-08T18:31:22.283Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8914 18:31:28.91M 2015-11-08T18:31:22.488Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.024 34.357 1498.8912 18:31:29.13M 2015-11-08T18:31:22.703Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.024 34.357 1498.8918 18:31:29.33M 2015-11-08T18:31:22.893Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.024 34.357 1498.8918 18:31:29.53M 2015-11-08T18:31:23.098Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.024 34.357 1498.8915 18:31:29.72M 2015-11-08T18:31:23.303Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.024 34.356 1498.8933 18:31:29.92M 2015-11-08T18:31:23.503Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.024 34.356 1498.8927 18:31:30.14M 2015-11-08T18:31:23.709Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.024 34.356 1498.8934 18:31:30.34M 2015-11-08T18:31:23.908Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.023 34.356 1498.8916 18:31:30.54M 2015-11-08T18:31:24.133Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.023 34.356 1498.8911 18:31:30.74M 2015-11-08T18:31:24.313Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.023 34.355 1498.8899 18:31:30.96M 2015-11-08T18:31:24.518Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.022 34.354 1498.8885 18:31:31.16M 2015-11-08T18:31:24.723Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.020 34.353 1498.8873 18:31:31.36M 2015-11-08T18:31:24.923Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.020 34.352 1498.8853 18:31:31.56M 2015-11-08T18:31:25.128Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.019 34.353 1498.8844 18:31:31.75M 2015-11-08T18:31:25.328Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.353 1498.8840 18:31:31.95M 2015-11-08T18:31:25.533Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.352 1498.8832 18:31:32.17M 2015-11-08T18:31:25.738Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.018 34.352 1498.8817 18:31:32.37M 2015-11-08T18:31:25.938Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.018 34.352 1498.8809 18:31:32.57M 2015-11-08T18:31:26.143Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.018 34.352 1498.8809 18:31:32.77M 2015-11-08T18:31:26.343Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8799 18:31:32.97M 2015-11-08T18:31:26.548Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8787 18:31:33.19M 2015-11-08T18:31:26.753Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8792 18:31:33.39M 2015-11-08T18:31:26.958Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.352 1498.8788 18:31:33.59M 2015-11-08T18:31:27.158Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.017 34.352 1498.8788 18:31:33.79M 2015-11-08T18:31:27.383Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.352 1498.8795 18:31:34.00M 2015-11-08T18:31:27.563Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.353 1498.8805 18:31:34.20M 2015-11-08T18:31:27.768Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.015 34.349 1498.8766 18:31:34.40M 2015-11-08T18:31:27.968Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.014 34.349 1498.8767 18:31:34.60M 2015-11-08T18:31:28.173Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.015 34.349 1498.8781 18:31:34.80M 2015-11-08T18:31:28.373Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.015 34.349 1498.8789 18:31:35.02M 2015-11-08T18:31:28.598Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.015 34.349 1498.8790 18:31:35.22M 2015-11-08T18:31:28.783Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.015 34.349 1498.8795 18:31:35.43M 2015-11-08T18:31:28.983Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.015 34.349 1498.8793 18:31:35.62M 2015-11-08T18:31:29.188Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.015 34.349 1498.8782 18:31:35.81M 2015-11-08T18:31:29.393Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.015 34.349 1498.8789 18:31:36.03M 2015-11-08T18:31:29.593Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.015 34.349 1498.8785 18:31:36.23M 2015-11-08T18:31:29.798Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.015 34.350 1498.8782 18:31:36.43M 2015-11-08T18:31:30.003Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.016 34.351 1498.8788 18:31:36.63M 2015-11-08T18:31:30.203Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.012 34.347 1498.8741 18:31:36.83M 2015-11-08T18:31:30.408Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.012 34.347 1498.8739 18:31:37.05M 2015-11-08T18:31:30.608Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.011 34.346 1498.8738 18:31:37.25M 2015-11-08T18:31:30.813Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8801 18:31:37.45M 2015-11-08T18:31:31.013Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.018 34.353 1498.8799 18:31:37.65M 2015-11-08T18:31:31.218Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.019 34.354 1498.8804 18:31:37.84M 2015-11-08T18:31:31.423Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8807 18:31:38.06M 2015-11-08T18:31:31.624Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8806 18:31:38.26M 2015-11-08T18:31:31.828Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8811 18:31:38.46M 2015-11-08T18:31:32.028Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8815 18:31:38.66M 2015-11-08T18:31:32.229Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8821 18:31:38.86M 2015-11-08T18:31:32.433Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8811 18:31:39.08M 2015-11-08T18:31:32.643Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.356 1498.8804 18:31:39.28M 2015-11-08T18:31:32.843Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8809 18:31:39.48M 2015-11-08T18:31:33.058Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8813 18:31:39.67M 2015-11-08T18:31:33.248Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8810 18:31:39.89M 2015-11-08T18:31:33.453Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.356 1498.8801 18:31:40.09M 2015-11-08T18:31:33.653Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8798 18:31:40.29M 2015-11-08T18:31:33.858Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8779 18:31:40.49M 2015-11-08T18:31:34.063Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8772 18:31:40.69M 2015-11-08T18:31:34.263Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8759 18:31:40.89M 2015-11-08T18:31:34.468Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8761 18:31:41.11M 2015-11-08T18:31:34.668Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.018 34.355 1498.8755 18:31:41.31M 2015-11-08T18:31:34.873Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8766 18:31:41.51M 2015-11-08T18:31:35.078Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.355 1498.8763 18:31:41.71M 2015-11-08T18:31:35.278Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.356 1498.8760 18:31:41.90M 2015-11-08T18:31:35.483Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8772 18:31:42.12M 2015-11-08T18:31:35.683Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.021 34.357 1498.8788 18:31:42.32M 2015-11-08T18:31:35.888Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.021 34.358 1498.8795 18:31:42.52M 2015-11-08T18:31:36.093Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.358 1498.8816 18:31:42.72M 2015-11-08T18:31:36.293Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.358 1498.8824 18:31:42.92M 2015-11-08T18:31:36.498Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.024 34.359 1498.8834 18:31:43.14M 2015-11-08T18:31:36.703Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.024 34.359 1498.8850 18:31:43.34M 2015-11-08T18:31:36.903Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.359 1498.8866 18:31:43.54M 2015-11-08T18:31:37.109Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.359 1498.8868 18:31:43.73M 2015-11-08T18:31:37.310Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8877 18:31:43.93M 2015-11-08T18:31:37.529Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8873 18:31:44.15M 2015-11-08T18:31:37.718Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.359 1498.8873 18:31:44.37M 2015-11-08T18:31:37.918Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.359 1498.8868 18:31:44.55M 2015-11-08T18:31:38.124Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.358 1498.8872 18:31:44.75M 2015-11-08T18:31:38.323Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.357 1498.8875 18:31:44.95M 2015-11-08T18:31:38.528Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.021 34.356 1498.8864 18:31:45.17M 2015-11-08T18:31:38.729Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8848 18:31:45.37M 2015-11-08T18:31:38.933Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.019 34.353 1498.8845 18:31:45.56M 2015-11-08T18:31:39.138Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.019 34.353 1498.8840 18:31:45.76M 2015-11-08T18:31:39.344Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.019 34.353 1498.8839 18:31:45.96M 2015-11-08T18:31:39.544Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.352 1498.8821 18:31:46.18M 2015-11-08T18:31:39.749Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.016 34.351 1498.8802 18:31:46.38M 2015-11-08T18:31:39.949Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.015 34.350 1498.8800 18:31:46.58M 2015-11-08T18:31:40.153Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.015 34.350 1498.8795 18:31:46.78M 2015-11-08T18:31:40.354Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.014 34.349 1498.8788 18:31:47.00M 2015-11-08T18:31:40.559Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.014 34.348 1498.8782 18:31:47.19M 2015-11-08T18:31:40.759Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.013 34.348 1498.8761 18:31:47.40M 2015-11-08T18:31:40.964Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.347 1498.8757 18:31:47.59M 2015-11-08T18:31:41.169Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.013 34.347 1498.8754 18:31:47.80M 2015-11-08T18:31:41.369Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.348 1498.8756 18:31:48.01M 2015-11-08T18:31:41.574Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8761 18:31:48.21M 2015-11-08T18:31:41.779Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.014 34.349 1498.8759 18:31:48.41M 2015-11-08T18:31:41.999Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8744 18:31:48.61M 2015-11-08T18:31:42.185Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.015 34.350 1498.8741 18:31:48.83M 2015-11-08T18:31:42.385Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.016 34.351 1498.8748 18:31:49.03M 2015-11-08T18:31:42.589Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.352 1498.8757 18:31:49.23M 2015-11-08T18:31:42.794Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8771 18:31:49.43M 2015-11-08T18:31:42.989Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8773 18:31:49.63M 2015-11-08T18:31:43.194Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.354 1498.8776 18:31:49.82M 2015-11-08T18:31:43.399Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8787 18:31:50.04M 2015-11-08T18:31:43.604Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8801 18:31:50.24M 2015-11-08T18:31:43.804Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.355 1498.8816 18:31:50.44M 2015-11-08T18:31:44.009Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.022 34.356 1498.8823 18:31:50.64M 2015-11-08T18:31:44.214Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.356 1498.8828 18:31:50.84M 2015-11-08T18:31:44.419Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.356 1498.8837 18:31:51.06M 2015-11-08T18:31:44.619Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.022 34.356 1498.8850 18:31:51.26M 2015-11-08T18:31:44.819Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.022 34.356 1498.8844 18:31:51.45M 2015-11-08T18:31:45.024Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.022 34.356 1498.8844 18:31:51.65M 2015-11-08T18:31:45.229Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8834 18:31:51.85M 2015-11-08T18:31:45.429Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8826 18:31:52.07M 2015-11-08T18:31:45.634Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8822 18:31:52.27M 2015-11-08T18:31:45.839Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8813 18:31:52.47M 2015-11-08T18:31:46.039Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8811 18:31:52.67M 2015-11-08T18:31:46.244Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8806 18:31:52.87M 2015-11-08T18:31:46.464Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8796 18:31:53.09M 2015-11-08T18:31:46.649Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8790 18:31:53.30M 2015-11-08T18:31:46.854Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.354 1498.8798 18:31:53.49M 2015-11-08T18:31:47.054Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.018 34.353 1498.8800 18:31:53.68M 2015-11-08T18:31:47.264Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.018 34.353 1498.8802 18:31:53.88M 2015-11-08T18:31:47.459Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.354 1498.8798 18:31:54.10M 2015-11-08T18:31:47.665Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.353 1498.8801 18:31:54.30M 2015-11-08T18:31:47.869Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.018 34.354 1498.8805 18:31:54.50M 2015-11-08T18:31:48.069Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.353 1498.8807 18:31:54.70M 2015-11-08T18:31:48.274Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.352 1498.8816 18:31:54.90M 2015-11-08T18:31:48.474Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8806 18:31:55.12M 2015-11-08T18:31:48.679Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8810 18:31:55.32M 2015-11-08T18:31:48.884Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8810 18:31:55.52M 2015-11-08T18:31:49.089Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8811 18:31:55.71M 2015-11-08T18:31:49.289Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.017 34.352 1498.8812 18:31:55.91M 2015-11-08T18:31:49.494Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.017 34.351 1498.8821 18:31:56.13M 2015-11-08T18:31:49.689Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.017 34.351 1498.8824 18:31:56.33M 2015-11-08T18:31:49.894Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.017 34.350 1498.8826 18:31:56.53M 2015-11-08T18:31:50.099Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.017 34.350 1498.8823 18:31:56.73M 2015-11-08T18:31:50.306Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.017 34.351 1498.8820 18:31:56.93M 2015-11-08T18:31:50.506Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.017 34.351 1498.8812 18:31:57.15M 2015-11-08T18:31:50.724Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.017 34.351 1498.8815 18:31:57.35M 2015-11-08T18:31:50.929Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8817 18:31:57.55M 2015-11-08T18:31:51.119Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.017 34.352 1498.8813 18:31:57.76M 2015-11-08T18:31:51.319Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8805 18:31:57.94M 2015-11-08T18:31:51.519Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.018 34.352 1498.8816 18:31:58.16M 2015-11-08T18:31:51.724Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.353 1498.8820 18:31:58.36M 2015-11-08T18:31:51.929Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.353 1498.8827 18:31:58.56M 2015-11-08T18:31:52.129Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.019 34.353 1498.8823 18:31:58.76M 2015-11-08T18:31:52.334Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.020 34.354 1498.8828 18:31:58.96M 2015-11-08T18:31:52.543Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8824 18:31:59.18M 2015-11-08T18:31:52.742Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.354 1498.8818 18:31:59.38M 2015-11-08T18:31:52.944Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8818 18:31:59.58M 2015-11-08T18:31:53.144Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8822 18:31:59.77M 2015-11-08T18:31:53.349Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8829 18:31:59.97M 2015-11-08T18:31:53.549Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8833 18:32:00.19M 2015-11-08T18:31:53.754Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8834 18:32:00.39M 2015-11-08T18:31:53.959Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8833 18:32:00.59M 2015-11-08T18:31:54.159Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.356 1498.8839 18:32:00.79M 2015-11-08T18:31:54.364Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.356 1498.8839 18:32:01.01M 2015-11-08T18:31:54.569Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.022 34.356 1498.8832 18:32:01.21M 2015-11-08T18:31:54.769Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.021 34.356 1498.8829 18:32:01.41M 2015-11-08T18:31:54.969Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.355 1498.8829 18:32:01.61M 2015-11-08T18:31:55.174Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.355 1498.8821 18:32:01.80M 2015-11-08T18:31:55.394Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8813 18:32:02.02M 2015-11-08T18:31:55.585Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8812 18:32:02.24M 2015-11-08T18:31:55.785Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.354 1498.8820 18:32:02.42M 2015-11-08T18:31:55.985Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8827 18:32:02.62M 2015-11-08T18:31:56.194Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.020 34.354 1498.8839 18:32:02.82M 2015-11-08T18:31:56.394Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.354 1498.8839 18:32:03.04M 2015-11-08T18:31:56.599Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8831 18:32:03.24M 2015-11-08T18:31:56.799Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.354 1498.8832 18:32:03.44M 2015-11-08T18:31:57.004Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.353 1498.8824 18:32:03.63M 2015-11-08T18:31:57.209Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.353 1498.8828 18:32:03.83M 2015-11-08T18:31:57.409Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8813 18:32:04.05M 2015-11-08T18:31:57.609Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8802 18:32:04.25M 2015-11-08T18:31:57.814Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.354 1498.8800 18:32:04.45M 2015-11-08T18:31:58.019Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.354 1498.8801 18:32:04.65M 2015-11-08T18:31:58.219Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.354 1498.8810 18:32:04.85M 2015-11-08T18:31:58.424Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.353 1498.8811 18:32:05.07M 2015-11-08T18:31:58.629Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.018 34.354 1498.8806 18:32:05.27M 2015-11-08T18:31:58.834Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.018 34.354 1498.8801 18:32:05.47M 2015-11-08T18:31:59.034Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8787 18:32:05.67M 2015-11-08T18:31:59.234Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8778 18:32:05.86M 2015-11-08T18:31:59.439Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8773 18:32:06.08M 2015-11-08T18:31:59.639Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8771 18:32:06.28M 2015-11-08T18:31:59.865Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8772 18:32:06.48M