2015-11-08T18:28:00.064Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.016 34.353 1498.8699 18:28:06.69M 2015-11-08T18:28:00.269Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.017 34.354 1498.8699 18:28:06.89M 2015-11-08T18:28:00.469Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.027 34.364 1498.8818 18:28:07.11M 2015-11-08T18:28:00.679Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.029 34.366 1498.8840 18:28:07.30M 2015-11-08T18:28:00.879Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.029 34.366 1498.8842 18:28:07.50M 2015-11-08T18:28:01.079Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.029 34.365 1498.8843 18:28:07.70M 2015-11-08T18:28:01.284Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.028 34.365 1498.8837 18:28:07.90M 2015-11-08T18:28:01.489Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.356 1498.8746 18:28:08.12M 2015-11-08T18:28:01.689Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.020 34.357 1498.8760 18:28:08.32M 2015-11-08T18:28:01.894Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.018 34.355 1498.8740 18:28:08.52M 2015-11-08T18:28:02.099Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.018 34.354 1498.8741 18:28:08.72M 2015-11-08T18:28:02.307Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8754 18:28:08.92M 2015-11-08T18:28:02.506Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8771 18:28:09.14M 2015-11-08T18:28:02.709Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8781 18:28:09.33M 2015-11-08T18:28:02.909Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8792 18:28:09.53M 2015-11-08T18:28:03.129Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8810 18:28:09.73M 2015-11-08T18:28:03.314Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.356 1498.8828 18:28:09.95M 2015-11-08T18:28:03.519Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.022 34.357 1498.8844 18:28:10.15M 2015-11-08T18:28:03.719Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.023 34.357 1498.8861 18:28:10.35M 2015-11-08T18:28:03.924Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.023 34.358 1498.8868 18:28:10.55M 2015-11-08T18:28:04.129Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.023 34.358 1498.8877 18:28:10.75M 2015-11-08T18:28:04.329Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.023 34.358 1498.8883 18:28:10.94M 2015-11-08T18:28:04.536Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.023 34.358 1498.8881 18:28:11.16M 2015-11-08T18:28:04.734Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.023 34.358 1498.8875 18:28:11.36M 2015-11-08T18:28:04.939Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.023 34.358 1498.8871 18:28:11.56M 2015-11-08T18:28:05.144Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.357 1498.8861 18:28:11.76M 2015-11-08T18:28:05.344Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.023 34.358 1498.8865 18:28:11.96M 2015-11-08T18:28:05.549Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.023 34.358 1498.8856 18:28:12.18M 2015-11-08T18:28:05.754Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.023 34.358 1498.8854 18:28:12.38M 2015-11-08T18:28:05.954Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.023 34.358 1498.8848 18:28:12.58M 2015-11-08T18:28:06.159Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.358 1498.8840 18:28:12.78M 2015-11-08T18:28:06.359Z|I-OCEAN7-304-XXXX| 26.47 12.708 40.021 34.357 1498.8829 18:28:13.98M 2015-11-08T18:28:06.564Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.021 34.357 1498.8815 18:28:13.19M 2015-11-08T18:28:06.769Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.020 34.357 1498.8792 18:28:13.39M 2015-11-08T18:28:06.970Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.020 34.357 1498.8792 18:28:13.59M 2015-11-08T18:28:07.174Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.020 34.357 1498.8773 18:28:13.79M 2015-11-08T18:28:07.374Z|I-OCEAN7-304-XXXX| 26.37 12.707 40.019 34.356 1498.8767 18:28:14.01M 2015-11-08T18:28:07.595Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.356 1498.8761 18:28:14.21M 2015-11-08T18:28:07.785Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.019 34.356 1498.8760 18:28:14.42M 2015-11-08T18:28:07.984Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.019 34.356 1498.8761 18:28:14.61M 2015-11-08T18:28:08.189Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.019 34.356 1498.8757 18:28:14.81M 2015-11-08T18:28:08.389Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.019 34.355 1498.8766 18:28:15.02M 2015-11-08T18:28:08.594Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.020 34.356 1498.8779 18:28:15.22M 2015-11-08T18:28:08.800Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.019 34.355 1498.8773 18:28:15.42M 2015-11-08T18:28:09.000Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8765 18:28:15.62M 2015-11-08T18:28:09.200Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8760 18:28:15.82M 2015-11-08T18:28:09.405Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.017 34.353 1498.8763 18:28:16.04M 2015-11-08T18:28:09.610Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.015 34.351 1498.8756 18:28:16.24M 2015-11-08T18:28:09.815Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.014 34.349 1498.8746 18:28:16.44M 2015-11-08T18:28:10.014Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.013 34.348 1498.8733 18:28:16.64M 2015-11-08T18:28:10.220Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.012 34.348 1498.8735 18:28:16.84M 2015-11-08T18:28:10.420Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.013 34.348 1498.8740 18:28:17.05M 2015-11-08T18:28:10.625Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.014 34.349 1498.8751 18:28:17.25M 2015-11-08T18:28:10.825Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.016 34.351 1498.8765 18:28:17.45M 2015-11-08T18:28:11.030Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8810 18:28:17.65M 2015-11-08T18:28:11.235Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.356 1498.8810 18:28:17.85M 2015-11-08T18:28:11.440Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.356 1498.8811 18:28:18.07M 2015-11-08T18:28:11.640Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8820 18:28:18.27M 2015-11-08T18:28:11.840Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.356 1498.8821 18:28:18.47M 2015-11-08T18:28:12.060Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.021 34.356 1498.8824 18:28:18.66M 2015-11-08T18:28:12.250Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.356 1498.8821 18:28:18.88M 2015-11-08T18:28:12.450Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8810 18:28:19.08M 2015-11-08T18:28:12.655Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8811 18:28:19.28M 2015-11-08T18:28:12.860Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8810 18:28:19.48M 2015-11-08T18:28:13.060Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8812 18:28:19.68M 2015-11-08T18:28:13.260Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8811 18:28:19.88M 2015-11-08T18:28:13.465Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.355 1498.8812 18:28:20.10M 2015-11-08T18:28:13.670Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8816 18:28:20.30M 2015-11-08T18:28:13.875Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.014 34.349 1498.8744 18:28:20.50M 2015-11-08T18:28:14.075Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.013 34.348 1498.8737 18:28:20.70M 2015-11-08T18:28:14.280Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.011 34.347 1498.8721 18:28:20.90M 2015-11-08T18:28:14.480Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.010 34.346 1498.8706 18:28:21.11M 2015-11-08T18:28:14.685Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.010 34.345 1498.8698 18:28:21.31M 2015-11-08T18:28:14.890Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.009 34.344 1498.8690 18:28:21.51M 2015-11-08T18:28:15.090Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.008 34.344 1498.8685 18:28:21.71M 2015-11-08T18:28:15.295Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8667 18:28:21.91M 2015-11-08T18:28:15.495Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.006 34.342 1498.8662 18:28:22.13M 2015-11-08T18:28:15.700Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.006 34.342 1498.8658 18:28:22.33M 2015-11-08T18:28:15.905Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.006 34.341 1498.8651 18:28:22.53M 2015-11-08T18:28:16.105Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.005 34.340 1498.8646 18:28:22.73M 2015-11-08T18:28:16.310Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.005 34.340 1498.8650 18:28:22.93M 2015-11-08T18:28:16.530Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.004 34.340 1498.8638 18:28:23.15M 2015-11-08T18:28:16.715Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.003 34.339 1498.8634 18:28:23.36M 2015-11-08T18:28:16.920Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.002 34.337 1498.8629 18:28:23.54M 2015-11-08T18:28:17.120Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.001 34.336 1498.8617 18:28:23.74M 2015-11-08T18:28:17.325Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.997 34.332 1498.8573 18:28:23.94M 2015-11-08T18:28:17.530Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.997 34.332 1498.8577 18:28:24.16M 2015-11-08T18:28:17.730Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.996 34.331 1498.8567 18:28:24.36M 2015-11-08T18:28:17.930Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.996 34.331 1498.8564 18:28:24.56M 2015-11-08T18:28:18.135Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.995 34.331 1498.8553 18:28:24.75M 2015-11-08T18:28:18.340Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.996 34.332 1498.8563 18:28:24.96M 2015-11-08T18:28:18.540Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.997 34.332 1498.8560 18:28:25.17M 2015-11-08T18:28:18.745Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.997 34.333 1498.8553 18:28:25.37M 2015-11-08T18:28:18.945Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.996 34.332 1498.8549 18:28:25.57M 2015-11-08T18:28:19.155Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.995 34.332 1498.8539 18:28:25.77M 2015-11-08T18:28:19.355Z|I-OCEAN7-304-XXXX| 26.37 12.709 39.995 34.331 1498.8534 18:28:25.97M 2015-11-08T18:28:19.560Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.995 34.331 1498.8533 18:28:26.19M 2015-11-08T18:28:19.760Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.995 34.331 1498.8523 18:28:26.39M 2015-11-08T18:28:19.965Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.995 34.331 1498.8531 18:28:26.59M 2015-11-08T18:28:20.170Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.995 34.332 1498.8528 18:28:26.79M 2015-11-08T18:28:20.370Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.996 34.333 1498.8527 18:28:27.01M 2015-11-08T18:28:20.575Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.997 34.334 1498.8538 18:28:27.21M 2015-11-08T18:28:20.775Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.999 34.336 1498.8560 18:28:27.40M 2015-11-08T18:28:20.995Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.001 34.337 1498.8582 18:28:27.60M 2015-11-08T18:28:21.180Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.010 34.346 1498.8680 18:28:27.82M 2015-11-08T18:28:21.385Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.011 34.346 1498.8702 18:28:28.02M 2015-11-08T18:28:21.590Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.012 34.347 1498.8717 18:28:28.22M 2015-11-08T18:28:21.790Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.013 34.348 1498.8748 18:28:28.42M 2015-11-08T18:28:21.990Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.015 34.349 1498.8776 18:28:28.62M 2015-11-08T18:28:22.195Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.016 34.350 1498.8795 18:28:28.81M 2015-11-08T18:28:22.400Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8796 18:28:29.04M 2015-11-08T18:28:22.600Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8795 18:28:29.23M 2015-11-08T18:28:22.805Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.352 1498.8804 18:28:29.43M 2015-11-08T18:28:23.005Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8820 18:28:29.63M 2015-11-08T18:28:23.210Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.353 1498.8827 18:28:29.83M 2015-11-08T18:28:23.415Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8833 18:28:30.05M 2015-11-08T18:28:23.615Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.020 34.354 1498.8842 18:28:30.25M 2015-11-08T18:28:23.820Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8856 18:28:30.45M 2015-11-08T18:28:24.025Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8868 18:28:30.65M 2015-11-08T18:28:24.225Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.355 1498.8882 18:28:30.85M 2015-11-08T18:28:24.430Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.356 1498.8887 18:28:31.06M 2015-11-08T18:28:24.630Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.356 1498.8894 18:28:31.26M 2015-11-08T18:28:24.835Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.014 34.348 1498.8789 18:28:31.46M 2015-11-08T18:28:25.035Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.014 34.348 1498.8777 18:28:31.66M 2015-11-08T18:28:25.240Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.347 1498.8762 18:28:31.86M 2015-11-08T18:28:25.460Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.012 34.347 1498.8752 18:28:32.08M 2015-11-08T18:28:25.645Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.012 34.346 1498.8739 18:28:32.29M 2015-11-08T18:28:25.850Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.354 1498.8831 18:28:32.48M 2015-11-08T18:28:26.055Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.355 1498.8845 18:28:32.68M 2015-11-08T18:28:26.255Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8848 18:28:32.87M 2015-11-08T18:28:26.460Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8859 18:28:33.09M 2015-11-08T18:28:26.665Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.358 1498.8864 18:28:33.29M 2015-11-08T18:28:26.869Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.024 34.360 1498.8866 18:28:33.49M 2015-11-08T18:28:27.070Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.025 34.361 1498.8867 18:28:33.69M 2015-11-08T18:28:27.275Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.026 34.361 1498.8870 18:28:33.89M 2015-11-08T18:28:27.475Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.015 34.352 1498.8749 18:28:34.11M 2015-11-08T18:28:27.675Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.015 34.351 1498.8726 18:28:34.31M 2015-11-08T18:28:27.886Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.015 34.351 1498.8719 18:28:34.51M 2015-11-08T18:28:28.085Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.014 34.351 1498.8713 18:28:34.71M 2015-11-08T18:28:28.285Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.014 34.351 1498.8708 18:28:34.91M 2015-11-08T18:28:28.490Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.014 34.351 1498.8702 18:28:35.12M 2015-11-08T18:28:28.695Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.013 34.350 1498.8695 18:28:35.32M 2015-11-08T18:28:28.900Z|I-OCEAN7-304-XXXX| 26.26 12.707 40.013 34.350 1498.8674 18:28:35.52M 2015-11-08T18:28:29.100Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.014 34.351 1498.8678 18:28:35.72M 2015-11-08T18:28:29.300Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.352 1498.8694 18:28:35.92M 2015-11-08T18:28:29.505Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.016 34.354 1498.8704 18:28:36.14M 2015-11-08T18:28:29.710Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.018 34.355 1498.8727 18:28:36.34M 2015-11-08T18:28:29.930Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.019 34.356 1498.8743 18:28:36.54M 2015-11-08T18:28:30.110Z|I-OCEAN7-304-XXXX| 26.26 12.707 40.020 34.357 1498.8761 18:28:36.75M 2015-11-08T18:28:30.315Z|I-OCEAN7-304-XXXX| 26.26 12.707 40.022 34.359 1498.8782 18:28:36.93M 2015-11-08T18:28:30.521Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.023 34.360 1498.8798 18:28:37.15M 2015-11-08T18:28:30.721Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.024 34.361 1498.8810 18:28:37.35M 2015-11-08T18:28:30.925Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.025 34.361 1498.8820 18:28:37.55M 2015-11-08T18:28:31.130Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.024 34.361 1498.8820 18:28:37.75M 2015-11-08T18:28:31.331Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.024 34.360 1498.8818 18:28:37.95M 2015-11-08T18:28:31.536Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.024 34.360 1498.8821 18:28:38.17M 2015-11-08T18:28:31.740Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.026 34.362 1498.8846 18:28:38.37M 2015-11-08T18:28:31.940Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8820 18:28:38.57M 2015-11-08T18:28:32.146Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8812 18:28:38.77M 2015-11-08T18:28:32.351Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8798 18:28:38.97M 2015-11-08T18:28:32.551Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8790 18:28:39.18M 2015-11-08T18:28:32.756Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8787 18:28:39.38M 2015-11-08T18:28:32.961Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8793 18:28:39.58M 2015-11-08T18:28:33.161Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.018 34.354 1498.8799 18:28:39.78M 2015-11-08T18:28:33.361Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.017 34.353 1498.8794 18:28:40.00M 2015-11-08T18:28:33.566Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.353 1498.8799 18:28:40.20M 2015-11-08T18:28:33.771Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.018 34.353 1498.8800 18:28:40.40M 2015-11-08T18:28:33.971Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.018 34.354 1498.8805 18:28:40.60M 2015-11-08T18:28:34.176Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.019 34.354 1498.8816 18:28:40.79M 2015-11-08T18:28:34.396Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.019 34.354 1498.8826 18:28:41.01M 2015-11-08T18:28:34.581Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.020 34.355 1498.8826 18:28:41.23M 2015-11-08T18:28:34.787Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.020 34.355 1498.8833 18:28:41.41M 2015-11-08T18:28:34.996Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.029 34.364 1498.8940 18:28:41.61M 2015-11-08T18:28:35.191Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.029 34.364 1498.8948 18:28:41.81M 2015-11-08T18:28:35.396Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.359 1498.8884 18:28:42.03M 2015-11-08T18:28:35.596Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8873 18:28:42.23M 2015-11-08T18:28:35.801Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.023 34.358 1498.8864 18:28:42.43M 2015-11-08T18:28:36.006Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8853 18:28:42.63M 2015-11-08T18:28:36.206Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8832 18:28:42.83M 2015-11-08T18:28:36.406Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8806 18:28:43.04M 2015-11-08T18:28:36.611Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.354 1498.8789 18:28:43.24M 2015-11-08T18:28:36.816Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8777 18:28:43.44M 2015-11-08T18:28:37.021Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.017 34.353 1498.8777 18:28:43.64M 2015-11-08T18:28:37.221Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.353 1498.8778 18:28:43.84M 2015-11-08T18:28:37.426Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.353 1498.8768 18:28:44.06M 2015-11-08T18:28:37.626Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.023 34.359 1498.8818 18:28:44.26M 2015-11-08T18:28:37.831Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.023 34.359 1498.8823 18:28:44.46M 2015-11-08T18:28:38.032Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.024 34.360 1498.8823 18:28:44.66M 2015-11-08T18:28:38.236Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.024 34.361 1498.8821 18:28:44.85M 2015-11-08T18:28:38.441Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.025 34.361 1498.8826 18:28:45.07M 2015-11-08T18:28:38.641Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.026 34.362 1498.8834 18:28:45.27M 2015-11-08T18:28:38.862Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.026 34.363 1498.8842 18:28:45.47M 2015-11-08T18:28:39.046Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.027 34.363 1498.8853 18:28:45.69M 2015-11-08T18:28:39.256Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.027 34.363 1498.8859 18:28:45.87M 2015-11-08T18:28:39.456Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.357 1498.8796 18:28:46.09M 2015-11-08T18:28:39.661Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8799 18:28:46.29M 2015-11-08T18:28:39.861Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.355 1498.8801 18:28:46.49M 2015-11-08T18:28:40.066Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8774 18:28:46.69M 2015-11-08T18:28:40.266Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8760 18:28:46.89M 2015-11-08T18:28:40.471Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.352 1498.8755 18:28:47.10M 2015-11-08T18:28:40.671Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.352 1498.8750 18:28:47.30M 2015-11-08T18:28:40.876Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.351 1498.8754 18:28:47.50M 2015-11-08T18:28:41.081Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.351 1498.8756 18:28:47.70M 2015-11-08T18:28:41.281Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.015 34.350 1498.8744 18:28:47.90M 2015-11-08T18:28:41.481Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.014 34.350 1498.8750 18:28:48.12M 2015-11-08T18:28:41.686Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8761 18:28:48.31M 2015-11-08T18:28:41.891Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8767 18:28:48.51M 2015-11-08T18:28:42.096Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8768 18:28:48.72M 2015-11-08T18:28:42.296Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.015 34.350 1498.8770 18:28:48.91M 2015-11-08T18:28:42.501Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.350 1498.8761 18:28:49.13M 2015-11-08T18:28:42.701Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.350 1498.8750 18:28:49.33M 2015-11-08T18:28:42.906Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.350 1498.8750 18:28:49.53M 2015-11-08T18:28:43.106Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.015 34.351 1498.8751 18:28:49.73M 2015-11-08T18:28:43.331Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.016 34.352 1498.8759 18:28:49.93M 2015-11-08T18:28:43.516Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.017 34.352 1498.8765 18:28:50.17M 2015-11-08T18:28:43.716Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.353 1498.8785 18:28:50.35M 2015-11-08T18:28:43.921Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8794 18:28:50.54M 2015-11-08T18:28:44.121Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.017 34.353 1498.8782 18:28:50.75M 2015-11-08T18:28:44.326Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.354 1498.8799 18:28:50.94M 2015-11-08T18:28:44.531Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.355 1498.8807 18:28:51.16M 2015-11-08T18:28:44.731Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.355 1498.8821 18:28:51.36M 2015-11-08T18:28:44.936Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.016 34.351 1498.8782 18:28:51.56M 2015-11-08T18:28:45.141Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.015 34.350 1498.8773 18:28:51.76M 2015-11-08T18:28:45.341Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.014 34.349 1498.8756 18:28:51.96M 2015-11-08T18:28:45.546Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.013 34.348 1498.8752 18:28:52.18M 2015-11-08T18:28:45.746Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.013 34.348 1498.8757 18:28:52.38M 2015-11-08T18:28:45.951Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.348 1498.8770 18:28:52.58M 2015-11-08T18:28:46.156Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.347 1498.8771 18:28:52.78M 2015-11-08T18:28:46.356Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.347 1498.8767 18:28:52.97M 2015-11-08T18:28:46.561Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.012 34.345 1498.8765 18:28:53.19M 2015-11-08T18:28:46.766Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.011 34.344 1498.8752 18:28:53.39M 2015-11-08T18:28:46.966Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.018 34.351 1498.8832 18:28:53.59M 2015-11-08T18:28:47.171Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.019 34.352 1498.8846 18:28:53.79M 2015-11-08T18:28:47.371Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.020 34.354 1498.8860 18:28:54.01M 2015-11-08T18:28:47.576Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.025 34.359 1498.8909 18:28:54.21M 2015-11-08T18:28:47.796Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.025 34.359 1498.8899 18:28:54.41M 2015-11-08T18:28:47.981Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.025 34.359 1498.8888 18:28:54.62M 2015-11-08T18:28:48.181Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.361 1498.8912 18:28:54.81M 2015-11-08T18:28:48.386Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.027 34.361 1498.8911 18:28:55.02M 2015-11-08T18:28:48.591Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.027 34.361 1498.8906 18:28:55.22M 2015-11-08T18:28:48.793Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.361 1498.8899 18:28:55.42M 2015-11-08T18:28:48.996Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.360 1498.8889 18:28:55.62M 2015-11-08T18:28:49.201Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.360 1498.8884 18:28:55.82M 2015-11-08T18:28:49.406Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.360 1498.8887 18:28:56.04M 2015-11-08T18:28:49.606Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8784 18:28:56.24M 2015-11-08T18:28:49.811Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8790 18:28:56.44M 2015-11-08T18:28:50.011Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8801 18:28:56.64M 2015-11-08T18:28:50.216Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.353 1498.8827 18:28:56.84M 2015-11-08T18:28:50.423Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8844 18:28:57.05M 2015-11-08T18:28:50.621Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.020 34.354 1498.8849 18:28:57.25M 2015-11-08T18:28:50.821Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.355 1498.8854 18:28:57.45M 2015-11-08T18:28:51.026Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.355 1498.8859 18:28:57.65M 2015-11-08T18:28:51.231Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.027 34.360 1498.8914 18:28:57.85M 2015-11-08T18:28:51.436Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.361 1498.8926 18:28:58.07M 2015-11-08T18:28:51.636Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.358 1498.8887 18:28:58.27M 2015-11-08T18:28:51.841Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.357 1498.8877 18:28:58.46M 2015-11-08T18:28:52.041Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8862 18:28:58.67M 2015-11-08T18:28:52.262Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8848 18:28:58.86M 2015-11-08T18:28:52.451Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8831 18:28:59.10M 2015-11-08T18:28:52.651Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.356 1498.8846 18:28:59.28M 2015-11-08T18:28:52.856Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.355 1498.8835 18:28:59.48M 2015-11-08T18:28:53.056Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8822 18:28:59.68M 2015-11-08T18:28:53.261Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8815 18:28:59.88M 2015-11-08T18:28:53.466Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.355 1498.8815 18:29:00.10M 2015-11-08T18:28:53.666Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.359 1498.8862 18:29:00.30M 2015-11-08T18:28:53.871Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.024 34.359 1498.8867 18:29:00.50M 2015-11-08T18:28:54.072Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8813 18:29:00.70M 2015-11-08T18:28:54.276Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8811 18:29:00.89M 2015-11-08T18:28:54.481Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8805 18:29:01.12M 2015-11-08T18:28:54.682Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8816 18:29:01.31M 2015-11-08T18:28:54.882Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8822 18:29:01.51M 2015-11-08T18:28:55.087Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.354 1498.8822 18:29:01.71M 2015-11-08T18:28:55.291Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.019 34.353 1498.8827 18:29:01.91M 2015-11-08T18:28:55.492Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.352 1498.8823 18:29:02.13M 2015-11-08T18:28:55.697Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.352 1498.8821 18:29:02.33M 2015-11-08T18:28:55.902Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.018 34.352 1498.8820 18:29:02.53M 2015-11-08T18:28:56.102Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8859 18:29:02.73M 2015-11-08T18:28:56.308Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.356 1498.8859 18:29:02.92M 2015-11-08T18:28:56.507Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8850 18:29:03.14M 2015-11-08T18:28:56.727Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8850 18:29:03.34M 2015-11-08T18:28:56.912Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8859 18:29:03.56M 2015-11-08T18:28:57.117Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.356 1498.8860 18:29:03.74M 2015-11-08T18:28:57.322Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.023 34.357 1498.8871 18:29:03.94M 2015-11-08T18:28:57.527Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.355 1498.8844 18:29:04.16M 2015-11-08T18:28:57.727Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8849 18:29:04.36M 2015-11-08T18:28:57.932Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.355 1498.8827 18:29:04.56M 2015-11-08T18:28:58.132Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8818 18:29:04.76M 2015-11-08T18:28:58.337Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8813 18:29:04.95M 2015-11-08T18:28:58.542Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.355 1498.8815 18:29:05.17M 2015-11-08T18:28:58.743Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8815 18:29:05.37M 2015-11-08T18:28:58.947Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.017 34.352 1498.8781 18:29:05.57M 2015-11-08T18:28:59.147Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.016 34.351 1498.8770 18:29:05.77M 2015-11-08T18:28:59.352Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.015 34.351 1498.8765 18:29:05.97M 2015-11-08T18:28:59.552Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8849 18:29:06.19M 2015-11-08T18:28:59.757Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.359 1498.8867 18:29:06.39M 2015-11-08T18:28:59.962Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.025 34.360 1498.8875 18:29:06.58M