2015-11-08T18:27:00.161Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.025 34.359 1498.8899 18:27:06.78M 2015-11-08T18:27:00.362Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.026 34.361 1498.8896 18:27:07.00M 2015-11-08T18:27:00.587Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8899 18:27:07.19M 2015-11-08T18:27:00.772Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.027 34.362 1498.8899 18:27:07.41M 2015-11-08T18:27:00.972Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.362 1498.8903 18:27:07.59M 2015-11-08T18:27:01.177Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8914 18:27:07.79M 2015-11-08T18:27:01.382Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.028 34.362 1498.8917 18:27:08.01M 2015-11-08T18:27:01.587Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.028 34.362 1498.8921 18:27:08.21M 2015-11-08T18:27:01.787Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.027 34.361 1498.8915 18:27:08.41M 2015-11-08T18:27:01.992Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.026 34.360 1498.8912 18:27:08.61M 2015-11-08T18:27:02.195Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.025 34.359 1498.8900 18:27:08.81M 2015-11-08T18:27:02.607Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.025 34.358 1498.8896 18:27:09.03M 2015-11-08T18:27:02.607Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8895 18:27:09.32M 2015-11-08T18:27:02.812Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8893 18:27:09.43M 2015-11-08T18:27:03.012Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.357 1498.8884 18:27:09.63M 2015-11-08T18:27:03.217Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.356 1498.8878 18:27:09.83M 2015-11-08T18:27:03.417Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.356 1498.8875 18:27:10.05M 2015-11-08T18:27:03.622Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.355 1498.8877 18:27:10.25M 2015-11-08T18:27:03.827Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.355 1498.8882 18:27:10.45M 2015-11-08T18:27:04.032Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.022 34.355 1498.8881 18:27:10.65M 2015-11-08T18:27:04.232Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.022 34.355 1498.8879 18:27:10.85M 2015-11-08T18:27:04.437Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8876 18:27:11.07M 2015-11-08T18:27:04.642Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.354 1498.8868 18:27:11.27M 2015-11-08T18:27:04.842Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.358 1498.8893 18:27:11.47M 2015-11-08T18:27:05.062Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.021 34.355 1498.8853 18:27:11.66M 2015-11-08T18:27:05.247Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.020 34.354 1498.8846 18:27:11.88M 2015-11-08T18:27:05.452Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.353 1498.8838 18:27:12.08M 2015-11-08T18:27:05.652Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.353 1498.8834 18:27:12.28M 2015-11-08T18:27:05.857Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.020 34.354 1498.8834 18:27:12.48M 2015-11-08T18:27:06.057Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.354 1498.8834 18:27:12.68M 2015-11-08T18:27:06.262Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.353 1498.8832 18:27:12.88M 2015-11-08T18:27:06.467Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8838 18:27:13.10M 2015-11-08T18:27:06.667Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.353 1498.8832 18:27:13.30M 2015-11-08T18:27:06.872Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.020 34.354 1498.8838 18:27:13.49M 2015-11-08T18:27:07.077Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8851 18:27:13.69M 2015-11-08T18:27:07.277Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8851 18:27:13.89M 2015-11-08T18:27:07.482Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8845 18:27:14.11M 2015-11-08T18:27:07.687Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.353 1498.8845 18:27:14.31M 2015-11-08T18:27:07.887Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.353 1498.8854 18:27:14.51M 2015-11-08T18:27:08.092Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8855 18:27:14.71M 2015-11-08T18:27:08.292Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.356 1498.8832 18:27:14.91M 2015-11-08T18:27:08.497Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.021 34.356 1498.8826 18:27:15.13M 2015-11-08T18:27:08.697Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8812 18:27:15.32M 2015-11-08T18:27:08.902Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8806 18:27:15.52M 2015-11-08T18:27:09.102Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.355 1498.8813 18:27:15.72M 2015-11-08T18:27:09.307Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8815 18:27:15.92M 2015-11-08T18:27:09.527Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.022 34.357 1498.8824 18:27:16.14M 2015-11-08T18:27:09.712Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.022 34.358 1498.8827 18:27:16.36M 2015-11-08T18:27:09.917Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.022 34.358 1498.8829 18:27:16.54M 2015-11-08T18:27:10.122Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.356 1498.8801 18:27:16.74M 2015-11-08T18:27:10.334Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.356 1498.8809 18:27:16.94M 2015-11-08T18:27:10.538Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.019 34.355 1498.8804 18:27:17.16M 2015-11-08T18:27:10.727Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.019 34.355 1498.8804 18:27:17.36M 2015-11-08T18:27:10.932Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.018 34.354 1498.8802 18:27:17.55M 2015-11-08T18:27:11.132Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.017 34.353 1498.8790 18:27:17.75M 2015-11-08T18:27:11.337Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.016 34.352 1498.8779 18:27:17.95M 2015-11-08T18:27:11.542Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.025 34.360 1498.8875 18:27:18.17M 2015-11-08T18:27:11.742Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.026 34.361 1498.8885 18:27:18.37M 2015-11-08T18:27:11.947Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.026 34.361 1498.8895 18:27:18.57M 2015-11-08T18:27:12.152Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.027 34.362 1498.8900 18:27:18.77M 2015-11-08T18:27:12.352Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.028 34.363 1498.8904 18:27:18.97M 2015-11-08T18:27:12.557Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.028 34.363 1498.8910 18:27:19.18M 2015-11-08T18:27:12.762Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.028 34.363 1498.8911 18:27:19.38M 2015-11-08T18:27:12.962Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.029 34.364 1498.8920 18:27:19.58M 2015-11-08T18:27:13.172Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.029 34.364 1498.8910 18:27:19.78M 2015-11-08T18:27:13.367Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.028 34.363 1498.8903 18:27:20.00M 2015-11-08T18:27:13.572Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.027 34.362 1498.8883 18:27:20.20M 2015-11-08T18:27:13.777Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.025 34.360 1498.8868 18:27:20.40M 2015-11-08T18:27:13.992Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.024 34.359 1498.8861 18:27:20.60M 2015-11-08T18:27:14.182Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.033 34.368 1498.8964 18:27:20.81M 2015-11-08T18:27:14.382Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.034 34.368 1498.8970 18:27:21.02M 2015-11-08T18:27:14.587Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.033 34.368 1498.8970 18:27:21.21M 2015-11-08T18:27:14.787Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.033 34.368 1498.8973 18:27:21.41M 2015-11-08T18:27:14.992Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.033 34.367 1498.8972 18:27:21.61M 2015-11-08T18:27:15.192Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.032 34.366 1498.8967 18:27:21.81M 2015-11-08T18:27:15.397Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.032 34.366 1498.8969 18:27:22.03M 2015-11-08T18:27:15.602Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.032 34.365 1498.8971 18:27:22.23M 2015-11-08T18:27:15.807Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.365 1498.8975 18:27:22.43M 2015-11-08T18:27:16.007Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.031 34.365 1498.8969 18:27:22.63M 2015-11-08T18:27:16.212Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.031 34.365 1498.8964 18:27:22.83M 2015-11-08T18:27:16.412Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.031 34.365 1498.8964 18:27:23.05M 2015-11-08T18:27:16.617Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.030 34.364 1498.8954 18:27:23.25M 2015-11-08T18:27:16.817Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.030 34.364 1498.8953 18:27:23.44M 2015-11-08T18:27:17.022Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.363 1498.8950 18:27:23.64M 2015-11-08T18:27:17.227Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.362 1498.8943 18:27:23.84M 2015-11-08T18:27:17.432Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.028 34.362 1498.8949 18:27:24.06M 2015-11-08T18:27:17.632Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.028 34.362 1498.8949 18:27:24.26M 2015-11-08T18:27:17.838Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.028 34.362 1498.8939 18:27:24.46M 2015-11-08T18:27:18.037Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.363 1498.8938 18:27:24.66M 2015-11-08T18:27:18.242Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.029 34.363 1498.8940 18:27:24.86M 2015-11-08T18:27:18.462Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.364 1498.8951 18:27:25.08M 2015-11-08T18:27:18.647Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.365 1498.8956 18:27:25.29M 2015-11-08T18:27:18.852Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.030 34.365 1498.8956 18:27:25.48M 2015-11-08T18:27:19.052Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.030 34.364 1498.8958 18:27:25.67M 2015-11-08T18:27:19.257Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.364 1498.8964 18:27:25.87M 2015-11-08T18:27:19.457Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8970 18:27:26.09M 2015-11-08T18:27:19.662Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.030 34.363 1498.8972 18:27:26.29M 2015-11-08T18:27:19.867Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.030 34.363 1498.8972 18:27:26.49M 2015-11-08T18:27:20.067Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.361 1498.8933 18:27:26.69M 2015-11-08T18:27:20.272Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.027 34.361 1498.8915 18:27:26.89M 2015-11-08T18:27:20.473Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8813 18:27:27.11M 2015-11-08T18:27:20.677Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8806 18:27:27.30M 2015-11-08T18:27:20.877Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8798 18:27:27.50M 2015-11-08T18:27:21.083Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8793 18:27:27.70M 2015-11-08T18:27:21.287Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.018 34.352 1498.8802 18:27:27.90M 2015-11-08T18:27:21.492Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.018 34.353 1498.8805 18:27:28.12M 2015-11-08T18:27:21.693Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8805 18:27:28.32M 2015-11-08T18:27:21.898Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8794 18:27:28.52M 2015-11-08T18:27:22.102Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.354 1498.8793 18:27:28.72M 2015-11-08T18:27:22.303Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8757 18:27:28.92M 2015-11-08T18:27:22.508Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.016 34.352 1498.8752 18:27:29.14M 2015-11-08T18:27:22.708Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.352 1498.8756 18:27:29.34M 2015-11-08T18:27:22.928Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.017 34.353 1498.8754 18:27:29.53M 2015-11-08T18:27:23.118Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.359 1498.8833 18:27:29.75M 2015-11-08T18:27:23.318Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.360 1498.8832 18:27:29.93M 2015-11-08T18:27:23.518Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.360 1498.8831 18:27:30.15M 2015-11-08T18:27:23.723Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.360 1498.8839 18:27:30.35M 2015-11-08T18:27:23.928Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8796 18:27:30.55M 2015-11-08T18:27:24.133Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.357 1498.8834 18:27:30.75M 2015-11-08T18:27:24.333Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8843 18:27:30.95M 2015-11-08T18:27:24.538Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.024 34.358 1498.8866 18:27:31.17M 2015-11-08T18:27:24.738Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.357 1498.8864 18:27:31.37M 2015-11-08T18:27:24.943Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.023 34.357 1498.8871 18:27:31.56M 2015-11-08T18:27:25.148Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.023 34.357 1498.8873 18:27:31.76M 2015-11-08T18:27:25.348Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.022 34.356 1498.8889 18:27:31.96M 2015-11-08T18:27:25.553Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.022 34.356 1498.8896 18:27:32.18M 2015-11-08T18:27:25.758Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.022 34.355 1498.8895 18:27:32.38M 2015-11-08T18:27:25.958Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.355 1498.8900 18:27:32.58M 2015-11-08T18:27:26.158Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.022 34.355 1498.8895 18:27:32.78M 2015-11-08T18:27:26.363Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.020 34.353 1498.8873 18:27:32.97M 2015-11-08T18:27:26.568Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.020 34.353 1498.8868 18:27:33.20M 2015-11-08T18:27:26.768Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.020 34.353 1498.8867 18:27:33.40M 2015-11-08T18:27:26.973Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.020 34.353 1498.8861 18:27:33.59M 2015-11-08T18:27:27.173Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.019 34.353 1498.8844 18:27:33.79M 2015-11-08T18:27:27.393Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.019 34.353 1498.8839 18:27:34.01M 2015-11-08T18:27:27.583Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.019 34.353 1498.8833 18:27:34.23M 2015-11-08T18:27:27.783Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.030 34.364 1498.8951 18:27:34.41M 2015-11-08T18:27:27.988Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.031 34.366 1498.8964 18:27:34.61M 2015-11-08T18:27:28.193Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.031 34.365 1498.8958 18:27:34.81M 2015-11-08T18:27:28.393Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.031 34.366 1498.8948 18:27:35.03M 2015-11-08T18:27:28.598Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.032 34.367 1498.8945 18:27:35.22M 2015-11-08T18:27:28.798Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.032 34.367 1498.8938 18:27:35.42M 2015-11-08T18:27:29.003Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.032 34.367 1498.8929 18:27:35.62M 2015-11-08T18:27:29.203Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.032 34.367 1498.8932 18:27:35.82M 2015-11-08T18:27:29.408Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.032 34.367 1498.8933 18:27:36.04M 2015-11-08T18:27:29.613Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.032 34.367 1498.8936 18:27:36.24M 2015-11-08T18:27:29.813Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.034 34.369 1498.8961 18:27:36.44M 2015-11-08T18:27:30.018Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.030 34.365 1498.8916 18:27:36.64M 2015-11-08T18:27:30.218Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.029 34.364 1498.8911 18:27:36.84M 2015-11-08T18:27:30.423Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.017 34.352 1498.8763 18:27:37.05M 2015-11-08T18:27:30.628Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.015 34.351 1498.8745 18:27:37.25M 2015-11-08T18:27:30.828Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.015 34.351 1498.8734 18:27:37.45M 2015-11-08T18:27:31.033Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.355 1498.8778 18:27:37.65M 2015-11-08T18:27:31.233Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8798 18:27:37.85M 2015-11-08T18:27:31.438Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8793 18:27:38.07M 2015-11-08T18:27:31.643Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.017 34.353 1498.8784 18:27:38.27M 2015-11-08T18:27:31.863Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.352 1498.8770 18:27:38.47M 2015-11-08T18:27:32.048Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.015 34.351 1498.8759 18:27:38.68M 2015-11-08T18:27:32.263Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.024 34.359 1498.8855 18:27:38.87M 2015-11-08T18:27:32.453Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.357 1498.8832 18:27:39.09M 2015-11-08T18:27:32.653Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.356 1498.8827 18:27:39.28M 2015-11-08T18:27:32.858Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8817 18:27:39.48M 2015-11-08T18:27:33.058Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8813 18:27:39.68M 2015-11-08T18:27:33.268Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.353 1498.8795 18:27:39.88M 2015-11-08T18:27:33.468Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.017 34.353 1498.8789 18:27:40.10M 2015-11-08T18:27:33.673Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.016 34.351 1498.8788 18:27:40.30M 2015-11-08T18:27:33.878Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.015 34.350 1498.8789 18:27:40.50M 2015-11-08T18:27:34.078Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.016 34.352 1498.8756 18:27:40.70M 2015-11-08T18:27:34.283Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.017 34.353 1498.8761 18:27:40.90M 2015-11-08T18:27:34.483Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.017 34.354 1498.8761 18:27:41.12M 2015-11-08T18:27:34.688Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.017 34.354 1498.8756 18:27:41.32M 2015-11-08T18:27:34.893Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.018 34.354 1498.8770 18:27:41.51M 2015-11-08T18:27:35.093Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.018 34.354 1498.8772 18:27:41.71M 2015-11-08T18:27:35.298Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.027 34.363 1498.8868 18:27:41.91M 2015-11-08T18:27:35.498Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.028 34.364 1498.8873 18:27:42.13M 2015-11-08T18:27:35.703Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.029 34.364 1498.8901 18:27:42.33M 2015-11-08T18:27:35.903Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.027 34.362 1498.8883 18:27:42.53M 2015-11-08T18:27:36.108Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.026 34.361 1498.8877 18:27:42.73M 2015-11-08T18:27:36.328Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.026 34.361 1498.8890 18:27:42.93M 2015-11-08T18:27:36.513Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.360 1498.8890 18:27:43.16M 2015-11-08T18:27:36.718Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8898 18:27:43.35M 2015-11-08T18:27:36.918Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.025 34.359 1498.8899 18:27:43.54M 2015-11-08T18:27:37.128Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8899 18:27:43.74M 2015-11-08T18:27:37.328Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.362 1498.8940 18:27:43.94M 2015-11-08T18:27:37.533Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.029 34.362 1498.8947 18:27:44.16M 2015-11-08T18:27:37.733Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.028 34.361 1498.8954 18:27:44.36M 2015-11-08T18:27:37.938Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.028 34.361 1498.8948 18:27:44.56M 2015-11-08T18:27:38.138Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.028 34.361 1498.8945 18:27:44.76M 2015-11-08T18:27:38.343Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.361 1498.8932 18:27:44.96M 2015-11-08T18:27:38.543Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8917 18:27:45.18M 2015-11-08T18:27:38.748Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8914 18:27:45.37M 2015-11-08T18:27:38.953Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.026 34.360 1498.8909 18:27:45.57M 2015-11-08T18:27:39.158Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.025 34.359 1498.8893 18:27:45.77M 2015-11-08T18:27:39.358Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.024 34.359 1498.8887 18:27:45.97M 2015-11-08T18:27:39.558Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8872 18:27:46.19M 2015-11-08T18:27:39.763Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.023 34.358 1498.8856 18:27:46.39M 2015-11-08T18:27:39.968Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8832 18:27:46.59M 2015-11-08T18:27:40.168Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8816 18:27:46.79M 2015-11-08T18:27:40.373Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8812 18:27:47.01M 2015-11-08T18:27:40.573Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8813 18:27:47.20M 2015-11-08T18:27:40.798Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8810 18:27:47.40M 2015-11-08T18:27:40.978Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8794 18:27:47.62M 2015-11-08T18:27:41.183Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8794 18:27:47.80M 2015-11-08T18:27:41.388Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8811 18:27:48.02M 2015-11-08T18:27:41.588Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8833 18:27:48.22M 2015-11-08T18:27:41.803Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8835 18:27:48.42M 2015-11-08T18:27:42.023Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8832 18:27:48.62M 2015-11-08T18:27:42.199Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.357 1498.8843 18:27:48.82M 2015-11-08T18:27:42.399Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.365 1498.8947 18:27:49.03M 2015-11-08T18:27:42.608Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.033 34.366 1498.8967 18:27:49.23M 2015-11-08T18:27:42.808Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.033 34.367 1498.8979 18:27:49.43M 2015-11-08T18:27:43.013Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.034 34.367 1498.8982 18:27:49.63M 2015-11-08T18:27:43.213Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.034 34.368 1498.8998 18:27:49.83M 2015-11-08T18:27:43.418Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.030 34.363 1498.8942 18:27:50.05M 2015-11-08T18:27:43.618Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.029 34.362 1498.8945 18:27:50.25M 2015-11-08T18:27:43.824Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.028 34.361 1498.8942 18:27:50.45M 2015-11-08T18:27:44.028Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.028 34.361 1498.8928 18:27:50.65M 2015-11-08T18:27:44.228Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8934 18:27:50.85M 2015-11-08T18:27:44.433Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8888 18:27:51.07M 2015-11-08T18:27:44.638Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.022 34.356 1498.8873 18:27:51.26M 2015-11-08T18:27:44.838Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.356 1498.8870 18:27:51.46M 2015-11-08T18:27:45.043Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.022 34.356 1498.8882 18:27:51.66M 2015-11-08T18:27:45.264Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.023 34.357 1498.8888 18:27:51.86M 2015-11-08T18:27:45.448Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.023 34.357 1498.8893 18:27:52.10M 2015-11-08T18:27:45.648Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.355 1498.8862 18:27:52.28M 2015-11-08T18:27:45.853Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8867 18:27:52.48M 2015-11-08T18:27:46.058Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.356 1498.8867 18:27:52.68M 2015-11-08T18:27:46.263Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.023 34.358 1498.8881 18:27:52.88M 2015-11-08T18:27:46.464Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.358 1498.8884 18:27:53.09M 2015-11-08T18:27:46.669Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.024 34.359 1498.8881 18:27:53.30M 2015-11-08T18:27:46.869Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.023 34.359 1498.8868 18:27:53.49M 2015-11-08T18:27:47.074Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.021 34.357 1498.8846 18:27:53.69M 2015-11-08T18:27:47.274Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.357 1498.8850 18:27:53.89M 2015-11-08T18:27:47.479Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.023 34.358 1498.8861 18:27:54.11M 2015-11-08T18:27:47.684Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.023 34.358 1498.8873 18:27:54.31M 2015-11-08T18:27:47.884Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.024 34.359 1498.8889 18:27:54.51M 2015-11-08T18:27:48.089Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.025 34.359 1498.8885 18:27:54.71M 2015-11-08T18:27:48.289Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.026 34.361 1498.8894 18:27:54.91M 2015-11-08T18:27:48.494Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.026 34.361 1498.8884 18:27:55.13M 2015-11-08T18:27:48.699Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.026 34.361 1498.8877 18:27:55.33M 2015-11-08T18:27:48.899Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8829 18:27:55.53M 2015-11-08T18:27:49.104Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8837 18:27:55.72M 2015-11-08T18:27:49.304Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.030 34.365 1498.8926 18:27:55.92M 2015-11-08T18:27:49.504Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.032 34.367 1498.8937 18:27:56.14M 2015-11-08T18:27:49.729Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.033 34.367 1498.8945 18:27:56.34M 2015-11-08T18:27:49.914Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.033 34.367 1498.8947 18:27:56.55M 2015-11-08T18:27:50.119Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.033 34.367 1498.8951 18:27:56.74M 2015-11-08T18:27:50.319Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.033 34.368 1498.8951 18:27:56.94M 2015-11-08T18:27:50.524Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.027 34.362 1498.8879 18:27:57.15M 2015-11-08T18:27:50.729Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.026 34.361 1498.8864 18:27:57.35M 2015-11-08T18:27:50.930Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.025 34.360 1498.8856 18:27:57.55M 2015-11-08T18:27:51.134Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.360 1498.8851 18:27:57.75M 2015-11-08T18:27:51.339Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.024 34.359 1498.8846 18:27:57.95M 2015-11-08T18:27:51.539Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.357 1498.8827 18:27:58.17M 2015-11-08T18:27:51.744Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.355 1498.8823 18:27:58.37M 2015-11-08T18:27:51.944Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8820 18:27:58.57M 2015-11-08T18:27:52.165Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.354 1498.8809 18:27:58.77M 2015-11-08T18:27:52.349Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.354 1498.8813 18:27:58.96M 2015-11-08T18:27:52.554Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.353 1498.8809 18:27:59.18M 2015-11-08T18:27:52.759Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.352 1498.8800 18:27:59.38M 2015-11-08T18:27:52.970Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.352 1498.8801 18:27:59.58M 2015-11-08T18:27:53.164Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.019 34.354 1498.8822 18:27:59.78M 2015-11-08T18:27:53.369Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.020 34.354 1498.8835 18:28:00.00M 2015-11-08T18:27:53.569Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8851 18:28:00.20M 2015-11-08T18:27:53.774Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8857 18:28:00.40M 2015-11-08T18:27:53.974Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.025 34.359 1498.8882 18:28:00.60M 2015-11-08T18:27:54.194Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.025 34.360 1498.8876 18:28:00.80M 2015-11-08T18:27:54.384Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.025 34.360 1498.8884 18:28:01.03M 2015-11-08T18:27:54.585Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.026 34.361 1498.8900 18:28:01.22M 2015-11-08T18:27:54.784Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.025 34.360 1498.8898 18:28:01.41M 2015-11-08T18:27:54.989Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.025 34.360 1498.8884 18:28:01.61M 2015-11-08T18:27:55.194Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.024 34.360 1498.8862 18:28:01.81M 2015-11-08T18:27:55.399Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.024 34.359 1498.8856 18:28:02.03M 2015-11-08T18:27:55.599Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.024 34.358 1498.8920 18:28:02.23M 2015-11-08T18:27:55.799Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.024 34.358 1498.8929 18:28:02.43M 2015-11-08T18:27:56.004Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.024 34.358 1498.8937 18:28:02.63M 2015-11-08T18:27:56.209Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8929 18:28:02.83M 2015-11-08T18:27:56.409Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.024 34.358 1498.8932 18:28:03.05M 2015-11-08T18:27:56.614Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8939 18:28:03.24M 2015-11-08T18:27:56.819Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.020 34.353 1498.8884 18:28:03.44M 2015-11-08T18:27:57.019Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.023 34.356 1498.8927 18:28:03.64M 2015-11-08T18:27:57.219Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.356 1498.8914 18:28:03.84M 2015-11-08T18:27:57.429Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.022 34.356 1498.8892 18:28:04.06M 2015-11-08T18:27:57.629Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.356 1498.8866 18:28:04.26M 2015-11-08T18:27:57.834Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.021 34.356 1498.8851 18:28:04.46M 2015-11-08T18:27:58.034Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.016 34.351 1498.8771 18:28:04.66M 2015-11-08T18:27:58.239Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.016 34.352 1498.8757 18:28:04.85M 2015-11-08T18:27:58.439Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.015 34.352 1498.8743 18:28:05.08M 2015-11-08T18:27:58.665Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.015 34.352 1498.8738 18:28:05.27M 2015-11-08T18:27:58.849Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.015 34.352 1498.8730 18:28:05.49M 2015-11-08T18:27:59.049Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.015 34.352 1498.8729 18:28:05.67M 2015-11-08T18:27:59.254Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.015 34.352 1498.8718 18:28:05.87M 2015-11-08T18:27:59.459Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.014 34.351 1498.8701 18:28:06.09M 2015-11-08T18:27:59.659Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.015 34.352 1498.8705 18:28:06.29M 2015-11-08T18:27:59.864Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.353 1498.8700 18:28:06.49M