2015-11-08T18:26:00.059Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.358 1498.8860 18:26:06.68M 2015-11-08T18:26:00.264Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8856 18:26:06.88M 2015-11-08T18:26:00.474Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8860 18:26:07.10M 2015-11-08T18:26:00.674Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.024 34.358 1498.8857 18:26:07.30M 2015-11-08T18:26:00.879Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.359 1498.8860 18:26:07.50M 2015-11-08T18:26:01.079Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.033 34.367 1498.8960 18:26:07.70M 2015-11-08T18:26:01.284Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.034 34.369 1498.8970 18:26:07.90M 2015-11-08T18:26:01.489Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.035 34.370 1498.8988 18:26:08.11M 2015-11-08T18:26:01.689Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.036 34.371 1498.9005 18:26:08.31M 2015-11-08T18:26:01.894Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.036 34.370 1498.9020 18:26:08.51M 2015-11-08T18:26:02.094Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.036 34.370 1498.9027 18:26:08.71M 2015-11-08T18:26:02.299Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.027 34.361 1498.8943 18:26:08.91M 2015-11-08T18:26:02.519Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.026 34.359 1498.8933 18:26:09.13M 2015-11-08T18:26:02.706Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.359 1498.8925 18:26:09.34M 2015-11-08T18:26:02.908Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.358 1498.8917 18:26:09.53M 2015-11-08T18:26:03.109Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.023 34.357 1498.8921 18:26:09.72M 2015-11-08T18:26:03.314Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.023 34.356 1498.8904 18:26:09.92M 2015-11-08T18:26:03.514Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.022 34.356 1498.8903 18:26:10.14M 2015-11-08T18:26:03.719Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.022 34.355 1498.8900 18:26:10.34M 2015-11-08T18:26:03.924Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.021 34.354 1498.8903 18:26:10.54M 2015-11-08T18:26:04.124Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.354 1498.8904 18:26:10.74M 2015-11-08T18:26:04.329Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.354 1498.8901 18:26:10.94M 2015-11-08T18:26:04.534Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.022 34.355 1498.8903 18:26:11.16M 2015-11-08T18:26:04.734Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.023 34.356 1498.8904 18:26:11.36M 2015-11-08T18:26:04.939Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.024 34.357 1498.8915 18:26:11.56M 2015-11-08T18:26:05.144Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.025 34.358 1498.8926 18:26:11.76M 2015-11-08T18:26:05.344Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.355 1498.8882 18:26:11.96M 2015-11-08T18:26:05.549Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.355 1498.8876 18:26:12.17M 2015-11-08T18:26:05.749Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.355 1498.8870 18:26:12.37M 2015-11-08T18:26:05.954Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.022 34.355 1498.8873 18:26:12.57M 2015-11-08T18:26:06.154Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.021 34.354 1498.8872 18:26:12.77M 2015-11-08T18:26:06.359Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.021 34.354 1498.8876 18:26:12.97M 2015-11-08T18:26:06.559Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.354 1498.8870 18:26:13.19M 2015-11-08T18:26:06.764Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.355 1498.8867 18:26:13.39M 2015-11-08T18:26:06.985Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.022 34.355 1498.8879 18:26:13.59M 2015-11-08T18:26:07.169Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.023 34.356 1498.8879 18:26:13.80M 2015-11-08T18:26:07.374Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.023 34.357 1498.8884 18:26:14.00M 2015-11-08T18:26:07.579Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.024 34.357 1498.8892 18:26:14.20M 2015-11-08T18:26:07.779Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8900 18:26:14.40M 2015-11-08T18:26:07.985Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8909 18:26:14.60M 2015-11-08T18:26:08.184Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.024 34.358 1498.8909 18:26:14.80M 2015-11-08T18:26:08.389Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.024 34.358 1498.8907 18:26:15.02M 2015-11-08T18:26:08.595Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8911 18:26:15.22M 2015-11-08T18:26:08.795Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.358 1498.8911 18:26:15.42M 2015-11-08T18:26:08.999Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.357 1498.8912 18:26:15.62M 2015-11-08T18:26:09.204Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.023 34.357 1498.8896 18:26:15.82M 2015-11-08T18:26:09.405Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.022 34.356 1498.8878 18:26:16.04M 2015-11-08T18:26:09.604Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.021 34.355 1498.8878 18:26:16.23M 2015-11-08T18:26:09.809Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8872 18:26:16.43M 2015-11-08T18:26:10.014Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8871 18:26:16.63M 2015-11-08T18:26:10.219Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8873 18:26:16.83M 2015-11-08T18:26:10.419Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.020 34.354 1498.8884 18:26:17.05M 2015-11-08T18:26:10.624Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.021 34.354 1498.8878 18:26:17.25M 2015-11-08T18:26:10.829Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.021 34.354 1498.8868 18:26:17.45M 2015-11-08T18:26:11.029Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.021 34.354 1498.8870 18:26:17.65M 2015-11-08T18:26:11.235Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.021 34.355 1498.8868 18:26:17.84M 2015-11-08T18:26:11.449Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8860 18:26:18.06M 2015-11-08T18:26:11.640Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8856 18:26:18.28M 2015-11-08T18:26:11.840Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8864 18:26:18.46M 2015-11-08T18:26:12.044Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.355 1498.8861 18:26:18.66M 2015-11-08T18:26:12.244Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.022 34.356 1498.8868 18:26:18.86M 2015-11-08T18:26:12.450Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.356 1498.8877 18:26:19.08M 2015-11-08T18:26:12.650Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.356 1498.8862 18:26:19.28M 2015-11-08T18:26:12.855Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8849 18:26:19.48M 2015-11-08T18:26:13.060Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.354 1498.8828 18:26:19.68M 2015-11-08T18:26:13.260Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.356 1498.8853 18:26:19.88M 2015-11-08T18:26:13.465Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.357 1498.8866 18:26:20.09M 2015-11-08T18:26:13.670Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8871 18:26:20.29M 2015-11-08T18:26:13.870Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.358 1498.8878 18:26:20.49M 2015-11-08T18:26:14.075Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.359 1498.8882 18:26:20.69M 2015-11-08T18:26:14.280Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.360 1498.8892 18:26:20.89M 2015-11-08T18:26:14.480Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.027 34.361 1498.8907 18:26:21.11M 2015-11-08T18:26:14.701Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.028 34.362 1498.8925 18:26:21.31M 2015-11-08T18:26:14.885Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8926 18:26:21.51M 2015-11-08T18:26:15.090Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8922 18:26:21.71M 2015-11-08T18:26:15.290Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.027 34.361 1498.8922 18:26:21.90M 2015-11-08T18:26:15.495Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.027 34.361 1498.8920 18:26:22.12M 2015-11-08T18:26:15.700Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.027 34.361 1498.8911 18:26:22.32M 2015-11-08T18:26:15.920Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.026 34.360 1498.8910 18:26:22.52M 2015-11-08T18:26:16.105Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8918 18:26:22.74M 2015-11-08T18:26:16.305Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8920 18:26:22.92M 2015-11-08T18:26:16.510Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8912 18:26:23.14M 2015-11-08T18:26:16.715Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8844 18:26:23.34M 2015-11-08T18:26:16.915Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.356 1498.8849 18:26:23.54M 2015-11-08T18:26:17.120Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.358 1498.8861 18:26:23.74M 2015-11-08T18:26:17.325Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.024 34.359 1498.8866 18:26:23.93M 2015-11-08T18:26:17.525Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.360 1498.8883 18:26:24.15M 2015-11-08T18:26:17.730Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8903 18:26:24.35M 2015-11-08T18:26:17.930Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.028 34.362 1498.8925 18:26:24.55M 2015-11-08T18:26:18.135Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.029 34.363 1498.8936 18:26:24.75M 2015-11-08T18:26:18.335Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.030 34.364 1498.8939 18:26:24.95M 2015-11-08T18:26:18.540Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.364 1498.8937 18:26:25.17M 2015-11-08T18:26:18.745Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.364 1498.8929 18:26:25.37M 2015-11-08T18:26:18.950Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.029 34.364 1498.8925 18:26:25.57M 2015-11-08T18:26:19.164Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.028 34.363 1498.8920 18:26:25.77M 2015-11-08T18:26:19.355Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.027 34.362 1498.8911 18:26:25.96M 2015-11-08T18:26:19.555Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.027 34.361 1498.8907 18:26:26.18M 2015-11-08T18:26:19.755Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.361 1498.8917 18:26:26.38M 2015-11-08T18:26:19.960Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.360 1498.8925 18:26:26.58M 2015-11-08T18:26:20.165Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.026 34.360 1498.8920 18:26:26.78M 2015-11-08T18:26:20.385Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.026 34.360 1498.8922 18:26:27.00M 2015-11-08T18:26:20.570Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.019 34.353 1498.8846 18:26:27.22M 2015-11-08T18:26:20.775Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.019 34.354 1498.8840 18:26:27.40M 2015-11-08T18:26:20.980Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.020 34.355 1498.8828 18:26:27.59M 2015-11-08T18:26:21.180Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.021 34.356 1498.8831 18:26:27.80M 2015-11-08T18:26:21.385Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.021 34.357 1498.8832 18:26:28.01M 2015-11-08T18:26:21.590Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.021 34.357 1498.8820 18:26:28.21M 2015-11-08T18:26:21.790Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.356 1498.8816 18:26:28.41M 2015-11-08T18:26:21.995Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8810 18:26:28.61M 2015-11-08T18:26:22.195Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.021 34.356 1498.8818 18:26:28.81M 2015-11-08T18:26:22.400Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.021 34.356 1498.8821 18:26:29.03M 2015-11-08T18:26:22.600Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8820 18:26:29.23M 2015-11-08T18:26:22.805Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8818 18:26:29.43M 2015-11-08T18:26:23.005Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.357 1498.8822 18:26:29.63M 2015-11-08T18:26:23.223Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8831 18:26:29.82M 2015-11-08T18:26:23.410Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.359 1498.8834 18:26:30.04M 2015-11-08T18:26:23.620Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.360 1498.8854 18:26:30.24M 2015-11-08T18:26:23.820Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.024 34.360 1498.8853 18:26:30.44M 2015-11-08T18:26:24.025Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.017 34.352 1498.8785 18:26:30.64M 2015-11-08T18:26:24.225Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.016 34.351 1498.8760 18:26:30.84M 2015-11-08T18:26:24.430Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.351 1498.8752 18:26:31.06M 2015-11-08T18:26:24.630Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.015 34.350 1498.8743 18:26:31.26M 2015-11-08T18:26:24.855Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.014 34.350 1498.8728 18:26:31.46M 2015-11-08T18:26:25.040Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.014 34.349 1498.8728 18:26:31.67M 2015-11-08T18:26:25.240Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.013 34.349 1498.8718 18:26:31.85M 2015-11-08T18:26:25.445Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.012 34.348 1498.8706 18:26:32.07M 2015-11-08T18:26:25.645Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.012 34.348 1498.8707 18:26:32.27M 2015-11-08T18:26:25.850Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.017 34.353 1498.8765 18:26:32.47M 2015-11-08T18:26:26.055Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.025 34.360 1498.8871 18:26:32.67M 2015-11-08T18:26:26.255Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.025 34.360 1498.8873 18:26:32.87M 2015-11-08T18:26:26.460Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.031 34.366 1498.8948 18:26:33.09M 2015-11-08T18:26:26.660Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.024 34.359 1498.8862 18:26:33.29M 2015-11-08T18:26:26.865Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8846 18:26:33.49M 2015-11-08T18:26:27.066Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.356 1498.8844 18:26:33.69M 2015-11-08T18:26:27.275Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8849 18:26:33.88M 2015-11-08T18:26:27.475Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.020 34.354 1498.8862 18:26:34.10M 2015-11-08T18:26:27.675Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.020 34.353 1498.8853 18:26:34.30M 2015-11-08T18:26:27.880Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.019 34.353 1498.8861 18:26:34.50M 2015-11-08T18:26:28.080Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.019 34.353 1498.8865 18:26:34.70M 2015-11-08T18:26:28.285Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.021 34.354 1498.8877 18:26:34.90M 2015-11-08T18:26:28.490Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8931 18:26:35.12M 2015-11-08T18:26:28.695Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.360 1498.8934 18:26:35.32M 2015-11-08T18:26:28.895Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.026 34.360 1498.8932 18:26:35.52M 2015-11-08T18:26:29.095Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.026 34.360 1498.8925 18:26:35.72M 2015-11-08T18:26:29.315Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.026 34.360 1498.8916 18:26:35.91M 2015-11-08T18:26:29.505Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.025 34.360 1498.8905 18:26:36.15M 2015-11-08T18:26:29.705Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.025 34.360 1498.8884 18:26:36.33M 2015-11-08T18:26:29.910Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.024 34.359 1498.8870 18:26:36.53M 2015-11-08T18:26:30.115Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.024 34.359 1498.8879 18:26:36.73M 2015-11-08T18:26:30.320Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.024 34.360 1498.8877 18:26:36.93M 2015-11-08T18:26:30.520Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.024 34.360 1498.8862 18:26:37.15M 2015-11-08T18:26:30.720Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.024 34.360 1498.8859 18:26:37.35M 2015-11-08T18:26:30.925Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.019 34.355 1498.8792 18:26:37.55M 2015-11-08T18:26:31.130Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.019 34.355 1498.8789 18:26:37.74M 2015-11-08T18:26:31.330Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.019 34.355 1498.8789 18:26:37.94M 2015-11-08T18:26:31.535Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.019 34.355 1498.8783 18:26:38.16M 2015-11-08T18:26:31.735Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.025 34.361 1498.8853 18:26:38.36M 2015-11-08T18:26:31.940Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.026 34.362 1498.8867 18:26:38.56M 2015-11-08T18:26:32.145Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.027 34.363 1498.8882 18:26:38.76M 2015-11-08T18:26:32.350Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.028 34.364 1498.8889 18:26:38.96M 2015-11-08T18:26:32.550Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.029 34.364 1498.8904 18:26:39.18M 2015-11-08T18:26:32.756Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.031 34.365 1498.8922 18:26:39.38M 2015-11-08T18:26:32.956Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.032 34.366 1498.8943 18:26:39.58M 2015-11-08T18:26:33.156Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.032 34.367 1498.8956 18:26:39.78M 2015-11-08T18:26:33.365Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.032 34.366 1498.8958 18:26:39.97M 2015-11-08T18:26:33.565Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.032 34.366 1498.8967 18:26:40.19M 2015-11-08T18:26:33.787Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.031 34.365 1498.8962 18:26:40.39M 2015-11-08T18:26:33.970Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.031 34.365 1498.8959 18:26:40.61M 2015-11-08T18:26:34.170Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.030 34.364 1498.8954 18:26:40.79M 2015-11-08T18:26:34.375Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.030 34.363 1498.8948 18:26:41.01M 2015-11-08T18:26:34.580Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.029 34.362 1498.8942 18:26:41.21M 2015-11-08T18:26:34.785Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8943 18:26:41.41M 2015-11-08T18:26:34.985Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8934 18:26:41.61M 2015-11-08T18:26:35.191Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.027 34.360 1498.8932 18:26:41.80M 2015-11-08T18:26:35.396Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.026 34.359 1498.8923 18:26:42.02M 2015-11-08T18:26:35.596Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8917 18:26:42.22M 2015-11-08T18:26:35.796Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8909 18:26:42.42M 2015-11-08T18:26:36.001Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.359 1498.8903 18:26:42.62M 2015-11-08T18:26:36.206Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.359 1498.8905 18:26:42.82M 2015-11-08T18:26:36.410Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.025 34.359 1498.8903 18:26:43.04M 2015-11-08T18:26:36.611Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8893 18:26:43.24M 2015-11-08T18:26:36.816Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8887 18:26:43.44M 2015-11-08T18:26:37.066Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.024 34.358 1498.8888 18:26:43.64M 2015-11-08T18:26:37.221Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.357 1498.8873 18:26:43.88M 2015-11-08T18:26:37.421Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.356 1498.8861 18:26:44.05M 2015-11-08T18:26:37.626Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.355 1498.8854 18:26:44.25M 2015-11-08T18:26:37.826Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.355 1498.8853 18:26:44.45M 2015-11-08T18:26:38.036Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.019 34.354 1498.8837 18:26:44.65M 2015-11-08T18:26:38.251Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.020 34.354 1498.8846 18:26:44.85M 2015-11-08T18:26:38.441Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.020 34.354 1498.8850 18:26:45.08M 2015-11-08T18:26:38.641Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.020 34.354 1498.8849 18:26:45.27M 2015-11-08T18:26:38.846Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.022 34.356 1498.8878 18:26:45.47M 2015-11-08T18:26:39.062Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.356 1498.8877 18:26:45.67M 2015-11-08T18:26:39.262Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.022 34.356 1498.8884 18:26:45.86M 2015-11-08T18:26:39.451Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.021 34.355 1498.8873 18:26:46.08M 2015-11-08T18:26:39.661Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.021 34.356 1498.8870 18:26:46.28M 2015-11-08T18:26:39.856Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.355 1498.8860 18:26:46.48M 2015-11-08T18:26:40.061Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.355 1498.8861 18:26:46.68M 2015-11-08T18:26:40.266Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.356 1498.8867 18:26:46.88M 2015-11-08T18:26:40.466Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.356 1498.8862 18:26:47.10M 2015-11-08T18:26:40.671Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8859 18:26:47.30M 2015-11-08T18:26:40.871Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8853 18:26:47.50M 2015-11-08T18:26:41.081Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.355 1498.8839 18:26:47.69M 2015-11-08T18:26:41.281Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8827 18:26:47.89M 2015-11-08T18:26:41.486Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.353 1498.8817 18:26:48.11M 2015-11-08T18:26:41.686Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8843 18:26:48.31M 2015-11-08T18:26:41.891Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.356 1498.8850 18:26:48.51M 2015-11-08T18:26:42.141Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.022 34.356 1498.8855 18:26:48.71M 2015-11-08T18:26:42.296Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.357 1498.8859 18:26:48.95M 2015-11-08T18:26:42.501Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.023 34.357 1498.8862 18:26:49.13M 2015-11-08T18:26:42.721Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.024 34.358 1498.8881 18:26:49.33M 2015-11-08T18:26:42.901Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.025 34.359 1498.8887 18:26:49.54M 2015-11-08T18:26:43.111Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.026 34.360 1498.8889 18:26:49.72M 2015-11-08T18:26:43.326Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.025 34.360 1498.8879 18:26:49.93M 2015-11-08T18:26:43.529Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.025 34.360 1498.8876 18:26:50.14M 2015-11-08T18:26:43.716Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.025 34.359 1498.8862 18:26:50.34M 2015-11-08T18:26:43.921Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.359 1498.8860 18:26:50.54M 2015-11-08T18:26:44.121Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.023 34.358 1498.8856 18:26:50.74M 2015-11-08T18:26:44.326Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8849 18:26:50.94M 2015-11-08T18:26:44.531Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8835 18:26:51.16M 2015-11-08T18:26:44.736Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.351 1498.8789 18:26:51.36M 2015-11-08T18:26:44.936Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8790 18:26:51.56M 2015-11-08T18:26:45.136Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8793 18:26:51.75M 2015-11-08T18:26:45.341Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.352 1498.8794 18:26:51.95M 2015-11-08T18:26:45.546Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.353 1498.8806 18:26:52.17M 2015-11-08T18:26:45.751Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.354 1498.8817 18:26:52.37M 2015-11-08T18:26:45.951Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.019 34.354 1498.8828 18:26:52.57M 2015-11-08T18:26:46.156Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.019 34.353 1498.8839 18:26:52.77M 2015-11-08T18:26:46.356Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.019 34.353 1498.8842 18:26:52.97M 2015-11-08T18:26:46.561Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.019 34.353 1498.8850 18:26:53.19M 2015-11-08T18:26:46.761Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.018 34.352 1498.8849 18:26:53.39M 2015-11-08T18:26:46.966Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.018 34.352 1498.8840 18:26:53.59M 2015-11-08T18:26:47.186Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.018 34.352 1498.8826 18:26:53.78M 2015-11-08T18:26:47.371Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.018 34.353 1498.8829 18:26:54.02M 2015-11-08T18:26:47.576Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.018 34.353 1498.8833 18:26:54.20M 2015-11-08T18:26:47.776Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.019 34.353 1498.8835 18:26:54.40M 2015-11-08T18:26:47.981Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.019 34.353 1498.8835 18:26:54.60M 2015-11-08T18:26:48.186Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.019 34.354 1498.8831 18:26:54.80M 2015-11-08T18:26:48.386Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.018 34.354 1498.8824 18:26:55.02M 2015-11-08T18:26:48.591Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.018 34.353 1498.8813 18:26:55.22M 2015-11-08T18:26:48.791Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.017 34.353 1498.8800 18:26:55.42M 2015-11-08T18:26:48.996Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.017 34.353 1498.8796 18:26:55.61M 2015-11-08T18:26:49.196Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.017 34.352 1498.8785 18:26:55.81M 2015-11-08T18:26:49.401Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.016 34.351 1498.8766 18:26:56.03M 2015-11-08T18:26:49.606Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.015 34.351 1498.8755 18:26:56.23M 2015-11-08T18:26:49.811Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.015 34.351 1498.8766 18:26:56.43M 2015-11-08T18:26:50.011Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.351 1498.8774 18:26:56.63M 2015-11-08T18:26:50.211Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8796 18:26:56.83M 2015-11-08T18:26:50.416Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8818 18:26:57.05M 2015-11-08T18:26:50.621Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8839 18:26:57.24M 2015-11-08T18:26:50.821Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.022 34.356 1498.8857 18:26:57.45M 2015-11-08T18:26:51.026Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.357 1498.8878 18:26:57.65M 2015-11-08T18:26:51.231Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.357 1498.8889 18:26:57.84M 2015-11-08T18:26:51.436Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.024 34.358 1498.8883 18:26:58.06M 2015-11-08T18:26:51.651Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.025 34.358 1498.8909 18:26:58.26M 2015-11-08T18:26:51.841Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.026 34.359 1498.8922 18:26:58.48M 2015-11-08T18:26:52.041Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.027 34.359 1498.8936 18:26:58.66M 2015-11-08T18:26:52.241Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.027 34.360 1498.8940 18:26:58.86M 2015-11-08T18:26:52.446Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.027 34.360 1498.8943 18:26:59.08M 2015-11-08T18:26:52.651Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.027 34.360 1498.8933 18:26:59.28M 2015-11-08T18:26:52.856Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.028 34.360 1498.8937 18:26:59.48M 2015-11-08T18:26:53.056Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8934 18:26:59.68M 2015-11-08T18:26:53.261Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.027 34.360 1498.8932 18:26:59.87M 2015-11-08T18:26:53.461Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.027 34.360 1498.8932 18:27:00.09M 2015-11-08T18:26:53.666Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.026 34.359 1498.8928 18:27:00.29M 2015-11-08T18:26:53.871Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.358 1498.8923 18:27:00.49M 2015-11-08T18:26:54.071Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.358 1498.8910 18:27:00.69M 2015-11-08T18:26:54.271Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8914 18:27:00.89M 2015-11-08T18:26:54.476Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8912 18:27:01.11M 2015-11-08T18:26:54.681Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.358 1498.8900 18:27:01.30M 2015-11-08T18:26:54.881Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.357 1498.8894 18:27:01.51M 2015-11-08T18:26:55.086Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.023 34.357 1498.8887 18:27:01.70M 2015-11-08T18:26:55.291Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.023 34.357 1498.8882 18:27:01.90M 2015-11-08T18:26:55.491Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8887 18:27:02.12M 2015-11-08T18:26:55.696Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.023 34.356 1498.8894 18:27:02.32M 2015-11-08T18:26:55.901Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.022 34.356 1498.8883 18:27:02.52M 2015-11-08T18:26:56.116Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.356 1498.8878 18:27:02.72M 2015-11-08T18:26:56.307Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.356 1498.8873 18:27:02.93M 2015-11-08T18:26:56.509Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.356 1498.8868 18:27:03.14M 2015-11-08T18:26:56.711Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.356 1498.8857 18:27:03.34M 2015-11-08T18:26:56.916Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.021 34.356 1498.8862 18:27:03.54M 2015-11-08T18:26:57.116Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8860 18:27:03.74M 2015-11-08T18:26:57.316Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8867 18:27:03.93M 2015-11-08T18:26:57.522Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.355 1498.8870 18:27:04.15M 2015-11-08T18:26:57.726Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.355 1498.8866 18:27:04.35M 2015-11-08T18:26:57.932Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.355 1498.8870 18:27:04.55M 2015-11-08T18:26:58.132Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.356 1498.8877 18:27:04.75M 2015-11-08T18:26:58.336Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.356 1498.8881 18:27:04.95M 2015-11-08T18:26:58.536Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.357 1498.8875 18:27:05.17M 2015-11-08T18:26:58.742Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.022 34.357 1498.8873 18:27:05.37M 2015-11-08T18:26:58.947Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.357 1498.8870 18:27:05.56M 2015-11-08T18:26:59.146Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.356 1498.8877 18:27:05.76M 2015-11-08T18:26:59.352Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.022 34.356 1498.8878 18:27:05.96M 2015-11-08T18:26:59.552Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.356 1498.8877 18:27:06.18M 2015-11-08T18:26:59.756Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.022 34.356 1498.8868 18:27:06.38M 2015-11-08T18:26:59.961Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.359 1498.8903 18:27:06.58M