2015-11-08T18:24:00.074Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.023 34.357 1498.8899 18:24:06.69M 2015-11-08T18:24:00.279Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.357 1498.8910 18:24:06.88M 2015-11-08T18:24:00.479Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.357 1498.8903 18:24:07.10M 2015-11-08T18:24:00.684Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.027 34.360 1498.8950 18:24:07.30M 2015-11-08T18:24:00.889Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8904 18:24:07.50M 2015-11-08T18:24:01.089Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.023 34.356 1498.8883 18:24:07.70M 2015-11-08T18:24:01.289Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8870 18:24:07.90M 2015-11-08T18:24:01.494Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8859 18:24:08.12M 2015-11-08T18:24:01.699Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.355 1498.8862 18:24:08.32M 2015-11-08T18:24:01.919Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.020 34.354 1498.8849 18:24:08.52M 2015-11-08T18:24:02.104Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.019 34.353 1498.8835 18:24:08.73M 2015-11-08T18:24:02.309Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8885 18:24:08.91M 2015-11-08T18:24:02.514Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.024 34.358 1498.8907 18:24:09.13M 2015-11-08T18:24:02.714Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.359 1498.8929 18:24:09.33M 2015-11-08T18:24:02.919Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.361 1498.8940 18:24:09.53M 2015-11-08T18:24:03.119Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.027 34.360 1498.8947 18:24:09.73M 2015-11-08T18:24:03.324Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.027 34.361 1498.8944 18:24:09.93M 2015-11-08T18:24:03.529Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.027 34.361 1498.8937 18:24:10.15M 2015-11-08T18:24:03.729Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.361 1498.8931 18:24:10.35M 2015-11-08T18:24:03.929Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.362 1498.8925 18:24:10.55M 2015-11-08T18:24:04.134Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.022 34.357 1498.8862 18:24:10.74M 2015-11-08T18:24:04.339Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.022 34.357 1498.8866 18:24:10.94M 2015-11-08T18:24:04.539Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.016 34.351 1498.8801 18:24:11.16M 2015-11-08T18:24:04.744Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.017 34.352 1498.8807 18:24:11.36M 2015-11-08T18:24:04.949Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.018 34.352 1498.8813 18:24:11.56M 2015-11-08T18:24:05.149Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.018 34.353 1498.8823 18:24:11.76M 2015-11-08T18:24:05.354Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.019 34.353 1498.8831 18:24:11.96M 2015-11-08T18:24:05.559Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.019 34.354 1498.8833 18:24:12.18M 2015-11-08T18:24:05.759Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.019 34.354 1498.8837 18:24:12.38M 2015-11-08T18:24:05.964Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.353 1498.8809 18:24:12.58M 2015-11-08T18:24:06.164Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.357 1498.8861 18:24:12.77M 2015-11-08T18:24:06.384Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.022 34.357 1498.8859 18:24:12.97M 2015-11-08T18:24:06.569Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.022 34.356 1498.8859 18:24:13.21M 2015-11-08T18:24:06.774Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.356 1498.8854 18:24:13.39M 2015-11-08T18:24:06.979Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8926 18:24:13.59M 2015-11-08T18:24:07.179Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.028 34.361 1498.8932 18:24:13.79M 2015-11-08T18:24:07.384Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.028 34.362 1498.8934 18:24:14.01M 2015-11-08T18:24:07.590Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.029 34.362 1498.8939 18:24:14.21M 2015-11-08T18:24:07.789Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.029 34.363 1498.8948 18:24:14.41M 2015-11-08T18:24:07.989Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.030 34.364 1498.8964 18:24:14.61M 2015-11-08T18:24:08.196Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.031 34.364 1498.8969 18:24:14.80M 2015-11-08T18:24:08.399Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.032 34.365 1498.8983 18:24:15.02M 2015-11-08T18:24:08.599Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.033 34.365 1498.8990 18:24:15.22M 2015-11-08T18:24:08.804Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.033 34.366 1498.9008 18:24:15.42M 2015-11-08T18:24:09.004Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.033 34.366 1498.9011 18:24:15.62M 2015-11-08T18:24:09.209Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.033 34.366 1498.9009 18:24:15.82M 2015-11-08T18:24:09.414Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.033 34.366 1498.9015 18:24:16.04M 2015-11-08T18:24:09.614Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.033 34.366 1498.9015 18:24:16.24M 2015-11-08T18:24:09.819Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.033 34.366 1498.9020 18:24:16.43M 2015-11-08T18:24:10.024Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.027 34.360 1498.8960 18:24:16.64M 2015-11-08T18:24:10.224Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8945 18:24:16.83M 2015-11-08T18:24:10.430Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.358 1498.8929 18:24:17.05M 2015-11-08T18:24:10.634Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.024 34.357 1498.8915 18:24:17.25M 2015-11-08T18:24:10.849Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8905 18:24:17.45M 2015-11-08T18:24:11.039Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8892 18:24:17.66M 2015-11-08T18:24:11.239Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8890 18:24:17.85M 2015-11-08T18:24:11.444Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.022 34.356 1498.8888 18:24:18.07M 2015-11-08T18:24:11.649Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.023 34.357 1498.8878 18:24:18.27M 2015-11-08T18:24:11.849Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.023 34.358 1498.8879 18:24:18.47M 2015-11-08T18:24:12.049Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.358 1498.8887 18:24:18.66M 2015-11-08T18:24:12.254Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.359 1498.8892 18:24:18.86M 2015-11-08T18:24:12.459Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.359 1498.8896 18:24:19.08M 2015-11-08T18:24:12.664Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.025 34.359 1498.8895 18:24:19.28M 2015-11-08T18:24:12.864Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.020 34.355 1498.8834 18:24:19.48M 2015-11-08T18:24:13.069Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.019 34.355 1498.8828 18:24:19.68M 2015-11-08T18:24:13.269Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.354 1498.8798 18:24:19.88M 2015-11-08T18:24:13.475Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8817 18:24:20.10M 2015-11-08T18:24:13.675Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.357 1498.8832 18:24:20.30M 2015-11-08T18:24:13.879Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.023 34.358 1498.8849 18:24:20.49M 2015-11-08T18:24:14.084Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.024 34.359 1498.8862 18:24:20.69M 2015-11-08T18:24:14.284Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.025 34.363 1498.8796 18:24:20.90M 2015-11-08T18:24:14.484Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.026 34.364 1498.8809 18:24:21.11M 2015-11-08T18:24:14.690Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.027 34.365 1498.8818 18:24:21.31M 2015-11-08T18:24:14.894Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.028 34.366 1498.8832 18:24:21.51M 2015-11-08T18:24:15.100Z|I-OCEAN7-304-XXXX| 26.41 12.706 40.028 34.366 1498.8844 18:24:21.71M 2015-11-08T18:24:15.315Z|I-OCEAN7-304-XXXX| 26.40 12.706 40.027 34.365 1498.8835 18:24:21.91M 2015-11-08T18:24:15.504Z|I-OCEAN7-304-XXXX| 26.40 12.706 40.027 34.365 1498.8835 18:24:22.14M 2015-11-08T18:24:15.705Z|I-OCEAN7-304-XXXX| 26.40 12.706 40.028 34.365 1498.8839 18:24:22.33M 2015-11-08T18:24:15.910Z|I-OCEAN7-304-XXXX| 26.40 12.707 40.024 34.362 1498.8812 18:24:22.53M 2015-11-08T18:24:16.115Z|I-OCEAN7-304-XXXX| 26.40 12.707 40.025 34.362 1498.8826 18:24:22.73M 2015-11-08T18:24:16.315Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.025 34.362 1498.8843 18:24:22.92M 2015-11-08T18:24:16.520Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.026 34.362 1498.8860 18:24:23.14M 2015-11-08T18:24:16.725Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.023 34.359 1498.8845 18:24:23.34M 2015-11-08T18:24:16.927Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.027 34.362 1498.8889 18:24:23.54M 2015-11-08T18:24:17.131Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.028 34.363 1498.8915 18:24:23.74M 2015-11-08T18:24:17.330Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.029 34.363 1498.8937 18:24:23.94M 2015-11-08T18:24:17.535Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8834 18:24:24.16M 2015-11-08T18:24:17.735Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8842 18:24:24.36M 2015-11-08T18:24:17.940Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.030 34.363 1498.8966 18:24:24.55M 2015-11-08T18:24:18.145Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.028 34.361 1498.8939 18:24:24.75M 2015-11-08T18:24:18.345Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.359 1498.8932 18:24:24.95M 2015-11-08T18:24:18.550Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.025 34.358 1498.8925 18:24:25.17M 2015-11-08T18:24:18.750Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.357 1498.8849 18:24:25.37M 2015-11-08T18:24:18.955Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.356 1498.8838 18:24:25.57M 2015-11-08T18:24:19.160Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.356 1498.8838 18:24:25.77M 2015-11-08T18:24:19.365Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.355 1498.8831 18:24:25.97M 2015-11-08T18:24:19.565Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8829 18:24:26.19M 2015-11-08T18:24:19.785Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.026 34.360 1498.8890 18:24:26.39M 2015-11-08T18:24:19.970Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.027 34.362 1498.8904 18:24:26.60M 2015-11-08T18:24:20.175Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.030 34.365 1498.8920 18:24:26.78M 2015-11-08T18:24:20.375Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.030 34.365 1498.8925 18:24:27.00M 2015-11-08T18:24:20.580Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.030 34.364 1498.8929 18:24:27.20M 2015-11-08T18:24:20.785Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.030 34.364 1498.8937 18:24:27.40M 2015-11-08T18:24:20.985Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.030 34.364 1498.8949 18:24:27.60M 2015-11-08T18:24:21.190Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.030 34.364 1498.8947 18:24:27.80M 2015-11-08T18:24:21.390Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.029 34.363 1498.8945 18:24:28.02M 2015-11-08T18:24:21.595Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.028 34.362 1498.8945 18:24:28.22M 2015-11-08T18:24:21.800Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.029 34.363 1498.8958 18:24:28.42M 2015-11-08T18:24:22.000Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.359 1498.8912 18:24:28.62M 2015-11-08T18:24:22.205Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.358 1498.8906 18:24:28.81M 2015-11-08T18:24:22.410Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.024 34.358 1498.8894 18:24:29.03M 2015-11-08T18:24:22.610Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.022 34.357 1498.8875 18:24:29.23M 2015-11-08T18:24:22.815Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.022 34.356 1498.8864 18:24:29.43M 2015-11-08T18:24:23.015Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.021 34.356 1498.8861 18:24:29.63M 2015-11-08T18:24:23.220Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.022 34.356 1498.8871 18:24:29.83M 2015-11-08T18:24:23.425Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.022 34.356 1498.8868 18:24:30.05M 2015-11-08T18:24:23.625Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.021 34.355 1498.8859 18:24:30.25M 2015-11-08T18:24:23.830Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.021 34.356 1498.8860 18:24:30.45M 2015-11-08T18:24:24.030Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.021 34.356 1498.8854 18:24:30.65M 2015-11-08T18:24:24.250Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8921 18:24:30.84M 2015-11-08T18:24:24.440Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.026 34.361 1498.8915 18:24:31.08M 2015-11-08T18:24:24.640Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.025 34.359 1498.8900 18:24:31.26M 2015-11-08T18:24:24.845Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.021 34.356 1498.8857 18:24:31.46M 2015-11-08T18:24:25.050Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.021 34.356 1498.8850 18:24:31.66M 2015-11-08T18:24:25.250Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.356 1498.8839 18:24:31.86M 2015-11-08T18:24:25.450Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.356 1498.8834 18:24:32.08M 2015-11-08T18:24:25.655Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.025 34.360 1498.8884 18:24:32.27M 2015-11-08T18:24:25.860Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.034 34.368 1498.8990 18:24:32.48M 2015-11-08T18:24:26.060Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.035 34.369 1498.9000 18:24:32.67M 2015-11-08T18:24:26.266Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.036 34.370 1498.9016 18:24:32.87M 2015-11-08T18:24:26.470Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.037 34.371 1498.9027 18:24:33.09M 2015-11-08T18:24:26.670Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.034 34.368 1498.8990 18:24:33.29M 2015-11-08T18:24:26.875Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.033 34.368 1498.8981 18:24:33.49M 2015-11-08T18:24:27.075Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.033 34.367 1498.8966 18:24:33.69M 2015-11-08T18:24:27.280Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.032 34.367 1498.8951 18:24:33.89M 2015-11-08T18:24:27.485Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.031 34.366 1498.8940 18:24:34.11M 2015-11-08T18:24:27.690Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.032 34.367 1498.8951 18:24:34.31M 2015-11-08T18:24:27.885Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.033 34.367 1498.8960 18:24:34.51M 2015-11-08T18:24:28.090Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.033 34.368 1498.8973 18:24:34.70M 2015-11-08T18:24:28.295Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.034 34.368 1498.8989 18:24:34.90M 2015-11-08T18:24:28.500Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.035 34.369 1498.8998 18:24:35.12M 2015-11-08T18:24:28.715Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8921 18:24:35.32M 2015-11-08T18:24:28.905Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.026 34.360 1498.8909 18:24:35.53M 2015-11-08T18:24:29.110Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.358 1498.8894 18:24:35.72M 2015-11-08T18:24:29.310Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.022 34.356 1498.8871 18:24:35.92M 2015-11-08T18:24:29.515Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8855 18:24:36.14M 2015-11-08T18:24:29.715Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.020 34.354 1498.8853 18:24:36.34M 2015-11-08T18:24:29.920Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.019 34.353 1498.8842 18:24:36.53M 2015-11-08T18:24:30.125Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.018 34.352 1498.8844 18:24:36.73M 2015-11-08T18:24:30.325Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.019 34.352 1498.8861 18:24:36.93M 2015-11-08T18:24:30.530Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.019 34.352 1498.8861 18:24:37.15M 2015-11-08T18:24:30.730Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.019 34.352 1498.8862 18:24:37.35M 2015-11-08T18:24:30.935Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.020 34.353 1498.8867 18:24:37.55M 2015-11-08T18:24:31.140Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.021 34.354 1498.8877 18:24:37.75M 2015-11-08T18:24:31.340Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.022 34.356 1498.8883 18:24:37.95M 2015-11-08T18:24:31.545Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.023 34.356 1498.8929 18:24:38.17M 2015-11-08T18:24:31.750Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.030 34.361 1498.9009 18:24:38.37M 2015-11-08T18:24:31.950Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.024 34.356 1498.8954 18:24:38.57M 2015-11-08T18:24:32.150Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.026 34.357 1498.8970 18:24:38.76M 2015-11-08T18:24:32.355Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.026 34.357 1498.8971 18:24:38.96M 2015-11-08T18:24:32.560Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.026 34.358 1498.8979 18:24:39.18M 2015-11-08T18:24:32.765Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.026 34.358 1498.8976 18:24:39.38M 2015-11-08T18:24:32.965Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.026 34.359 1498.8954 18:24:39.58M 2015-11-08T18:24:33.185Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8955 18:24:39.78M 2015-11-08T18:24:33.370Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8958 18:24:40.01M 2015-11-08T18:24:33.575Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.027 34.360 1498.8962 18:24:40.20M 2015-11-08T18:24:33.775Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.018 34.352 1498.8854 18:24:40.40M 2015-11-08T18:24:33.980Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.017 34.351 1498.8848 18:24:40.59M 2015-11-08T18:24:34.186Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.017 34.350 1498.8839 18:24:40.79M 2015-11-08T18:24:34.385Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.017 34.350 1498.8848 18:24:41.01M 2015-11-08T18:24:34.590Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.024 34.357 1498.8926 18:24:41.21M 2015-11-08T18:24:34.790Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.025 34.358 1498.8933 18:24:41.41M 2015-11-08T18:24:34.995Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.026 34.359 1498.8950 18:24:41.61M 2015-11-08T18:24:35.195Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.025 34.358 1498.8938 18:24:41.81M 2015-11-08T18:24:35.405Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.025 34.357 1498.8945 18:24:42.03M 2015-11-08T18:24:35.605Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.017 34.350 1498.8856 18:24:42.23M 2015-11-08T18:24:35.805Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.018 34.351 1498.8872 18:24:42.43M 2015-11-08T18:24:36.011Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.014 34.347 1498.8831 18:24:42.62M 2015-11-08T18:24:36.215Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.014 34.347 1498.8832 18:24:42.82M 2015-11-08T18:24:36.415Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.014 34.347 1498.8826 18:24:43.04M 2015-11-08T18:24:36.620Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.022 34.355 1498.8917 18:24:43.24M 2015-11-08T18:24:36.820Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.024 34.357 1498.8943 18:24:43.44M 2015-11-08T18:24:37.025Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.023 34.356 1498.8928 18:24:43.64M 2015-11-08T18:24:37.226Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.021 34.354 1498.8907 18:24:43.84M 2015-11-08T18:24:37.431Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.021 34.353 1498.8907 18:24:44.06M 2015-11-08T18:24:37.650Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.353 1498.8899 18:24:44.26M 2015-11-08T18:24:37.835Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.020 34.353 1498.8893 18:24:44.47M 2015-11-08T18:24:38.040Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.020 34.353 1498.8878 18:24:44.65M 2015-11-08T18:24:38.245Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.020 34.353 1498.8872 18:24:44.85M 2015-11-08T18:24:38.446Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.357 1498.8900 18:24:45.07M 2015-11-08T18:24:38.650Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.357 1498.8906 18:24:45.27M 2015-11-08T18:24:38.856Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.358 1498.8900 18:24:45.47M 2015-11-08T18:24:39.055Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.025 34.359 1498.8892 18:24:45.67M 2015-11-08T18:24:39.255Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.033 34.366 1498.8983 18:24:45.87M 2015-11-08T18:24:39.466Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.033 34.367 1498.8982 18:24:46.09M 2015-11-08T18:24:39.666Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.034 34.367 1498.8987 18:24:46.29M 2015-11-08T18:24:39.866Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.030 34.363 1498.8936 18:24:46.49M 2015-11-08T18:24:40.071Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.029 34.363 1498.8926 18:24:46.68M 2015-11-08T18:24:40.276Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.028 34.362 1498.8909 18:24:46.88M 2015-11-08T18:24:40.476Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.361 1498.8900 18:24:47.10M 2015-11-08T18:24:40.681Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.026 34.360 1498.8892 18:24:47.30M 2015-11-08T18:24:40.886Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.359 1498.8875 18:24:47.50M 2015-11-08T18:24:41.091Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.359 1498.8865 18:24:47.70M 2015-11-08T18:24:41.291Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.024 34.357 1498.8920 18:24:47.90M 2015-11-08T18:24:41.496Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.024 34.356 1498.8914 18:24:48.12M 2015-11-08T18:24:41.696Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.023 34.356 1498.8884 18:24:48.32M 2015-11-08T18:24:41.901Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.022 34.356 1498.8876 18:24:48.52M 2015-11-08T18:24:42.116Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.021 34.355 1498.8864 18:24:48.71M 2015-11-08T18:24:42.306Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.356 1498.8868 18:24:48.93M 2015-11-08T18:24:42.506Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.356 1498.8866 18:24:49.13M 2015-11-08T18:24:42.711Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.356 1498.8859 18:24:49.33M 2015-11-08T18:24:42.936Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.021 34.356 1498.8855 18:24:49.53M 2015-11-08T18:24:43.116Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.021 34.356 1498.8846 18:24:49.73M 2015-11-08T18:24:43.321Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.026 34.361 1498.8905 18:24:49.93M 2015-11-08T18:24:43.526Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.027 34.362 1498.8928 18:24:50.15M 2015-11-08T18:24:43.726Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.028 34.362 1498.8945 18:24:50.35M 2015-11-08T18:24:43.931Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.029 34.363 1498.8956 18:24:50.55M 2015-11-08T18:24:44.131Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.030 34.364 1498.8971 18:24:50.75M 2015-11-08T18:24:44.336Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.031 34.365 1498.8982 18:24:50.94M 2015-11-08T18:24:44.536Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.032 34.366 1498.8989 18:24:51.16M 2015-11-08T18:24:44.741Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.032 34.366 1498.8995 18:24:51.36M 2015-11-08T18:24:44.941Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.031 34.365 1498.8982 18:24:51.56M 2015-11-08T18:24:45.146Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.030 34.364 1498.8972 18:24:51.76M 2015-11-08T18:24:45.351Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.030 34.364 1498.8960 18:24:51.96M 2015-11-08T18:24:45.551Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.030 34.364 1498.8954 18:24:52.18M 2015-11-08T18:24:45.756Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.030 34.364 1498.8953 18:24:52.38M 2015-11-08T18:24:45.961Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.364 1498.8958 18:24:52.57M 2015-11-08T18:24:46.161Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.030 34.364 1498.8956 18:24:52.77M 2015-11-08T18:24:46.366Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.029 34.363 1498.8955 18:24:52.97M 2015-11-08T18:24:46.587Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.028 34.362 1498.8942 18:24:53.19M 2015-11-08T18:24:46.771Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.361 1498.8933 18:24:53.41M 2015-11-08T18:24:46.976Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.026 34.360 1498.8921 18:24:53.59M 2015-11-08T18:24:47.176Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.025 34.359 1498.8904 18:24:53.79M 2015-11-08T18:24:47.381Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8888 18:24:54.01M 2015-11-08T18:24:47.587Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8887 18:24:54.21M 2015-11-08T18:24:47.786Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.024 34.356 1498.8925 18:24:54.41M 2015-11-08T18:24:47.991Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.024 34.357 1498.8925 18:24:54.60M 2015-11-08T18:24:48.191Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.024 34.357 1498.8918 18:24:54.80M 2015-11-08T18:24:48.391Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.025 34.357 1498.8923 18:24:55.02M 2015-11-08T18:24:48.601Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.025 34.357 1498.8921 18:24:55.22M 2015-11-08T18:24:48.806Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.025 34.357 1498.8927 18:24:55.42M 2015-11-08T18:24:49.006Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.023 34.356 1498.8909 18:24:55.62M 2015-11-08T18:24:49.206Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.029 34.361 1498.8973 18:24:55.82M 2015-11-08T18:24:49.411Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.030 34.363 1498.8982 18:24:56.04M 2015-11-08T18:24:49.611Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.020 34.353 1498.8867 18:24:56.24M 2015-11-08T18:24:49.816Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.352 1498.8851 18:24:56.43M 2015-11-08T18:24:50.021Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.021 34.355 1498.8867 18:24:56.63M 2015-11-08T18:24:50.221Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.022 34.356 1498.8870 18:24:56.83M 2015-11-08T18:24:50.426Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.356 1498.8868 18:24:57.05M 2015-11-08T18:24:50.631Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.023 34.357 1498.8872 18:24:57.25M 2015-11-08T18:24:50.831Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.024 34.358 1498.8885 18:24:57.45M 2015-11-08T18:24:51.051Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.024 34.359 1498.8892 18:24:57.65M 2015-11-08T18:24:51.236Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.026 34.360 1498.8904 18:24:57.86M 2015-11-08T18:24:51.441Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8853 18:24:58.07M 2015-11-08T18:24:51.646Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.359 1498.8884 18:24:58.27M 2015-11-08T18:24:51.846Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.358 1498.8877 18:24:58.46M 2015-11-08T18:24:52.051Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.025 34.359 1498.8885 18:24:58.66M 2015-11-08T18:24:52.251Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.025 34.360 1498.8904 18:24:58.86M 2015-11-08T18:24:52.456Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.025 34.359 1498.8911 18:24:59.08M 2015-11-08T18:24:52.656Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8916 18:24:59.28M 2015-11-08T18:24:52.861Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8925 18:24:59.48M 2015-11-08T18:24:53.066Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.027 34.360 1498.8936 18:24:59.68M 2015-11-08T18:24:53.266Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.026 34.360 1498.8936 18:24:59.88M 2015-11-08T18:24:53.471Z|I-OCEAN7-304-XXXX| 26.46 12.708 40.026 34.362 1498.8879 18:25:00.10M 2015-11-08T18:24:53.676Z|I-OCEAN7-304-XXXX| 26.43 12.708 40.025 34.361 1498.8861 18:25:00.30M 2015-11-08T18:24:53.881Z|I-OCEAN7-304-XXXX| 26.47 12.708 40.024 34.360 1498.8855 18:25:00.50M 2015-11-08T18:24:54.081Z|I-OCEAN7-304-XXXX| 26.50 12.708 40.023 34.360 1498.8842 18:25:00.70M 2015-11-08T18:24:54.281Z|I-OCEAN7-304-XXXX| 26.50 12.707 40.022 34.359 1498.8818 18:25:00.89M 2015-11-08T18:24:54.486Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.021 34.355 1498.8875 18:25:01.11M 2015-11-08T18:24:54.691Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8867 18:25:01.31M 2015-11-08T18:24:54.891Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.019 34.353 1498.8851 18:25:01.51M 2015-11-08T18:24:55.096Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.018 34.352 1498.8840 18:25:01.71M 2015-11-08T18:24:55.296Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.017 34.351 1498.8840 18:25:01.91M 2015-11-08T18:24:55.521Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.017 34.351 1498.8835 18:25:02.13M 2015-11-08T18:24:55.701Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.017 34.351 1498.8826 18:25:02.34M 2015-11-08T18:24:55.908Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.017 34.350 1498.8826 18:25:02.52M 2015-11-08T18:24:56.118Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.016 34.350 1498.8816 18:25:02.72M 2015-11-08T18:24:56.311Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.017 34.351 1498.8820 18:25:02.92M 2015-11-08T18:24:56.516Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.017 34.351 1498.8826 18:25:03.14M 2015-11-08T18:24:56.721Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.018 34.352 1498.8834 18:25:03.34M 2015-11-08T18:24:56.921Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8844 18:25:03.54M 2015-11-08T18:24:57.126Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8851 18:25:03.74M 2015-11-08T18:24:57.326Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.020 34.354 1498.8853 18:25:03.94M 2015-11-08T18:24:57.531Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.020 34.354 1498.8849 18:25:04.15M 2015-11-08T18:24:57.736Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.020 34.354 1498.8862 18:25:04.35M 2015-11-08T18:24:57.936Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.021 34.354 1498.8864 18:25:04.55M 2015-11-08T18:24:58.141Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.021 34.355 1498.8870 18:25:04.75M 2015-11-08T18:24:58.341Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.022 34.355 1498.8873 18:25:04.95M 2015-11-08T18:24:58.546Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.356 1498.8892 18:25:05.17M 2015-11-08T18:24:58.751Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.023 34.356 1498.8911 18:25:05.37M 2015-11-08T18:24:58.956Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.357 1498.8920 18:25:05.57M 2015-11-08T18:24:59.156Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.354 1498.8882 18:25:05.77M 2015-11-08T18:24:59.356Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.354 1498.8875 18:25:05.97M 2015-11-08T18:24:59.561Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.354 1498.8867 18:25:06.19M 2015-11-08T18:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8873 18:25:06.39M 2015-11-08T18:24:59.981Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8856 18:25:06.58M