2015-11-08T18:22:00.084Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.023 34.355 1498.8916 18:22:06.69M 2015-11-08T18:22:00.289Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.023 34.355 1498.8910 18:22:06.89M 2015-11-08T18:22:00.489Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.023 34.355 1498.8905 18:22:07.11M 2015-11-08T18:22:00.689Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.022 34.355 1498.8889 18:22:07.31M 2015-11-08T18:22:00.894Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.022 34.355 1498.8877 18:22:07.50M 2015-11-08T18:22:01.099Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.021 34.354 1498.8876 18:22:07.70M 2015-11-08T18:22:01.319Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.020 34.354 1498.8864 18:22:07.90M 2015-11-08T18:22:01.504Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.353 1498.8855 18:22:08.14M 2015-11-08T18:22:01.704Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.362 1498.8964 18:22:08.32M 2015-11-08T18:22:01.909Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8964 18:22:08.52M 2015-11-08T18:22:02.115Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.030 34.364 1498.8977 18:22:08.72M 2015-11-08T18:22:02.314Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.031 34.365 1498.8986 18:22:08.92M 2015-11-08T18:22:02.519Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.032 34.366 1498.8982 18:22:09.14M 2015-11-08T18:22:02.719Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.032 34.366 1498.8978 18:22:09.33M 2015-11-08T18:22:02.924Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.032 34.367 1498.8970 18:22:09.53M 2015-11-08T18:22:03.129Z|I-OCEAN7-304-XXXX| 26.55 12.709 40.032 34.366 1498.8977 18:22:09.73M 2015-11-08T18:22:03.334Z|I-OCEAN7-304-XXXX| 26.59 12.709 40.030 34.365 1498.8969 18:22:09.93M 2015-11-08T18:22:03.534Z|I-OCEAN7-304-XXXX| 26.60 12.709 40.028 34.363 1498.8934 18:22:10.15M 2015-11-08T18:22:03.734Z|I-OCEAN7-304-XXXX| 26.59 12.709 40.027 34.362 1498.8916 18:22:10.35M 2015-11-08T18:22:03.939Z|I-OCEAN7-304-XXXX| 26.59 12.708 40.026 34.362 1498.8901 18:22:10.55M 2015-11-08T18:22:04.144Z|I-OCEAN7-304-XXXX| 26.56 12.708 40.026 34.362 1498.8894 18:22:10.75M 2015-11-08T18:22:04.344Z|I-OCEAN7-304-XXXX| 26.60 12.709 40.027 34.362 1498.8912 18:22:10.95M 2015-11-08T18:22:04.549Z|I-OCEAN7-304-XXXX| 26.60 12.709 40.027 34.362 1498.8916 18:22:11.17M 2015-11-08T18:22:04.754Z|I-OCEAN7-304-XXXX| 26.65 12.709 40.027 34.362 1498.8925 18:22:11.36M 2015-11-08T18:22:04.954Z|I-OCEAN7-304-XXXX| 26.63 12.709 40.026 34.362 1498.8918 18:22:11.57M 2015-11-08T18:22:05.159Z|I-OCEAN7-304-XXXX| 26.61 12.709 40.026 34.361 1498.8914 18:22:11.76M 2015-11-08T18:22:05.359Z|I-OCEAN7-304-XXXX| 26.61 12.709 40.020 34.355 1498.8848 18:22:11.96M 2015-11-08T18:22:05.569Z|I-OCEAN7-304-XXXX| 26.57 12.709 40.020 34.356 1498.8853 18:22:12.18M 2015-11-08T18:22:05.784Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.021 34.356 1498.8860 18:22:12.38M 2015-11-08T18:22:05.969Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.022 34.356 1498.8865 18:22:12.60M 2015-11-08T18:22:06.174Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.022 34.357 1498.8876 18:22:12.78M 2015-11-08T18:22:06.374Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.018 34.352 1498.8829 18:22:13.00M 2015-11-08T18:22:06.579Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.018 34.352 1498.8840 18:22:13.20M 2015-11-08T18:22:06.784Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.018 34.351 1498.8853 18:22:13.39M 2015-11-08T18:22:06.989Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.018 34.351 1498.8866 18:22:13.60M 2015-11-08T18:22:07.189Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.019 34.351 1498.8876 18:22:13.79M 2015-11-08T18:22:07.389Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.020 34.352 1498.8884 18:22:14.01M 2015-11-08T18:22:07.594Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.021 34.353 1498.8895 18:22:14.21M 2015-11-08T18:22:07.799Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.022 34.354 1498.8895 18:22:14.41M 2015-11-08T18:22:08.004Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.023 34.355 1498.8915 18:22:14.61M 2015-11-08T18:22:08.204Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.024 34.356 1498.8945 18:22:14.81M 2015-11-08T18:22:08.409Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.025 34.357 1498.8953 18:22:15.02M 2015-11-08T18:22:08.604Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.026 34.358 1498.8966 18:22:15.23M 2015-11-08T18:22:08.809Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.027 34.359 1498.8966 18:22:15.42M 2015-11-08T18:22:09.014Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.028 34.360 1498.8976 18:22:15.62M 2015-11-08T18:22:09.219Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.029 34.362 1498.8982 18:22:15.82M 2015-11-08T18:22:09.424Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.030 34.363 1498.8981 18:22:16.04M 2015-11-08T18:22:09.624Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.031 34.364 1498.8973 18:22:16.24M 2015-11-08T18:22:09.829Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.031 34.364 1498.8970 18:22:16.44M 2015-11-08T18:22:10.034Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8965 18:22:16.64M 2015-11-08T18:22:10.254Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8958 18:22:16.84M 2015-11-08T18:22:10.434Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.028 34.362 1498.8950 18:22:17.07M 2015-11-08T18:22:10.639Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.027 34.361 1498.8925 18:22:17.25M 2015-11-08T18:22:10.839Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.026 34.360 1498.8915 18:22:17.46M 2015-11-08T18:22:11.044Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8910 18:22:17.65M 2015-11-08T18:22:11.249Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8903 18:22:17.85M 2015-11-08T18:22:11.454Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8895 18:22:18.07M 2015-11-08T18:22:11.654Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8898 18:22:18.27M 2015-11-08T18:22:11.859Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.025 34.358 1498.8901 18:22:18.47M 2015-11-08T18:22:12.064Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8904 18:22:18.67M 2015-11-08T18:22:12.264Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8906 18:22:18.87M 2015-11-08T18:22:12.470Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8901 18:22:19.09M 2015-11-08T18:22:12.669Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.023 34.357 1498.8915 18:22:19.29M 2015-11-08T18:22:12.874Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8912 18:22:19.48M 2015-11-08T18:22:13.079Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.024 34.357 1498.8915 18:22:19.68M 2015-11-08T18:22:13.279Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8904 18:22:19.88M 2015-11-08T18:22:13.484Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.357 1498.8911 18:22:20.10M 2015-11-08T18:22:13.684Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8915 18:22:20.30M 2015-11-08T18:22:13.889Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.024 34.357 1498.8921 18:22:20.50M 2015-11-08T18:22:14.089Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.357 1498.8937 18:22:20.70M 2015-11-08T18:22:14.294Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.358 1498.8939 18:22:20.90M 2015-11-08T18:22:14.499Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.026 34.359 1498.8938 18:22:21.12M 2015-11-08T18:22:14.714Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8940 18:22:21.31M 2015-11-08T18:22:14.904Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.027 34.360 1498.8945 18:22:21.53M 2015-11-08T18:22:15.110Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.027 34.361 1498.8949 18:22:21.71M 2015-11-08T18:22:15.310Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.358 1498.8921 18:22:21.91M 2015-11-08T18:22:15.514Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.024 34.358 1498.8918 18:22:22.13M 2015-11-08T18:22:15.719Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.024 34.358 1498.8922 18:22:22.33M 2015-11-08T18:22:15.919Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.024 34.357 1498.8914 18:22:22.53M 2015-11-08T18:22:16.119Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.023 34.356 1498.8910 18:22:22.73M 2015-11-08T18:22:16.324Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.022 34.356 1498.8906 18:22:22.93M 2015-11-08T18:22:16.529Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.022 34.355 1498.8901 18:22:23.15M 2015-11-08T18:22:16.729Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.021 34.355 1498.8900 18:22:23.35M 2015-11-08T18:22:16.934Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.021 34.355 1498.8904 18:22:23.54M 2015-11-08T18:22:17.140Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.022 34.356 1498.8915 18:22:23.74M 2015-11-08T18:22:17.339Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.023 34.357 1498.8926 18:22:23.94M 2015-11-08T18:22:17.545Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.024 34.357 1498.8931 18:22:24.16M 2015-11-08T18:22:17.750Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.024 34.358 1498.8938 18:22:24.36M 2015-11-08T18:22:17.949Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8943 18:22:24.56M 2015-11-08T18:22:18.200Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8951 18:22:24.76M 2015-11-08T18:22:18.354Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8949 18:22:25.02M 2015-11-08T18:22:18.554Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8944 18:22:25.18M 2015-11-08T18:22:18.760Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.025 34.358 1498.8931 18:22:25.37M 2015-11-08T18:22:18.965Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.027 34.359 1498.8954 18:22:25.57M 2015-11-08T18:22:19.185Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.027 34.360 1498.8950 18:22:25.77M 2015-11-08T18:22:19.374Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.027 34.359 1498.8940 18:22:26.01M 2015-11-08T18:22:19.574Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.361 1498.8944 18:22:26.19M 2015-11-08T18:22:19.774Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.361 1498.8942 18:22:26.39M 2015-11-08T18:22:19.980Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.029 34.362 1498.8949 18:22:26.59M 2015-11-08T18:22:20.185Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.030 34.363 1498.8955 18:22:26.79M 2015-11-08T18:22:20.385Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.031 34.364 1498.8970 18:22:27.01M 2015-11-08T18:22:20.590Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.031 34.364 1498.8962 18:22:27.20M 2015-11-08T18:22:20.795Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.031 34.365 1498.8961 18:22:27.40M 2015-11-08T18:22:20.995Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.031 34.365 1498.8960 18:22:27.60M 2015-11-08T18:22:21.200Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.364 1498.8948 18:22:27.80M 2015-11-08T18:22:21.400Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.030 34.364 1498.8932 18:22:28.02M 2015-11-08T18:22:21.605Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.030 34.364 1498.8931 18:22:28.22M 2015-11-08T18:22:21.810Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.029 34.363 1498.8931 18:22:28.42M 2015-11-08T18:22:22.010Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.029 34.363 1498.8932 18:22:28.62M 2015-11-08T18:22:22.215Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.029 34.362 1498.8934 18:22:28.82M 2015-11-08T18:22:22.415Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.028 34.362 1498.8928 18:22:29.04M 2015-11-08T18:22:22.620Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.028 34.361 1498.8922 18:22:29.23M 2015-11-08T18:22:22.820Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.027 34.361 1498.8917 18:22:29.44M 2015-11-08T18:22:23.025Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.026 34.359 1498.8906 18:22:29.63M 2015-11-08T18:22:23.275Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.024 34.358 1498.8890 18:22:29.83M 2015-11-08T18:22:23.435Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8885 18:22:30.10M 2015-11-08T18:22:23.650Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.358 1498.8875 18:22:30.25M 2015-11-08T18:22:23.840Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.022 34.358 1498.8860 18:22:30.47M 2015-11-08T18:22:24.040Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.022 34.357 1498.8857 18:22:30.65M 2015-11-08T18:22:24.245Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.021 34.356 1498.8866 18:22:30.85M 2015-11-08T18:22:24.450Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.021 34.356 1498.8875 18:22:31.07M 2015-11-08T18:22:24.650Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.021 34.356 1498.8883 18:22:31.27M 2015-11-08T18:22:24.855Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.022 34.356 1498.8892 18:22:31.46M 2015-11-08T18:22:25.055Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.022 34.356 1498.8904 18:22:31.66M 2015-11-08T18:22:25.255Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.022 34.356 1498.8914 18:22:31.86M 2015-11-08T18:22:25.465Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.022 34.356 1498.8922 18:22:32.08M 2015-11-08T18:22:25.665Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.023 34.356 1498.8922 18:22:32.28M 2015-11-08T18:22:25.870Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.023 34.356 1498.8937 18:22:32.48M 2015-11-08T18:22:26.071Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.023 34.356 1498.8936 18:22:32.68M 2015-11-08T18:22:26.275Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.023 34.355 1498.8938 18:22:32.88M 2015-11-08T18:22:26.475Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.023 34.355 1498.8936 18:22:33.10M 2015-11-08T18:22:26.675Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.023 34.355 1498.8949 18:22:33.29M 2015-11-08T18:22:26.885Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.024 34.356 1498.8960 18:22:33.49M 2015-11-08T18:22:27.085Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.024 34.356 1498.8962 18:22:33.69M 2015-11-08T18:22:27.292Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.024 34.356 1498.8969 18:22:33.89M 2015-11-08T18:22:27.495Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.025 34.356 1498.8969 18:22:34.11M 2015-11-08T18:22:27.695Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.024 34.356 1498.8956 18:22:34.31M 2015-11-08T18:22:27.895Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.024 34.356 1498.8953 18:22:34.51M 2015-11-08T18:22:28.120Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.024 34.356 1498.8948 18:22:34.71M 2015-11-08T18:22:28.350Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.025 34.357 1498.8942 18:22:34.92M 2015-11-08T18:22:28.505Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.026 34.358 1498.8949 18:22:35.17M 2015-11-08T18:22:28.710Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.026 34.358 1498.8945 18:22:35.32M 2015-11-08T18:22:28.911Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.022 34.354 1498.8893 18:22:35.52M 2015-11-08T18:22:29.115Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.022 34.355 1498.8899 18:22:35.72M 2015-11-08T18:22:29.321Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.022 34.355 1498.8895 18:22:35.92M 2015-11-08T18:22:29.522Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.023 34.356 1498.8905 18:22:36.14M 2015-11-08T18:22:29.725Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.023 34.356 1498.8900 18:22:36.34M 2015-11-08T18:22:29.930Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.023 34.356 1498.8895 18:22:36.54M 2015-11-08T18:22:30.135Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.356 1498.8889 18:22:36.74M 2015-11-08T18:22:30.335Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.357 1498.8895 18:22:36.94M 2015-11-08T18:22:30.540Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8912 18:22:37.16M 2015-11-08T18:22:30.740Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8910 18:22:37.36M 2015-11-08T18:22:30.945Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8911 18:22:37.55M 2015-11-08T18:22:31.145Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.356 1498.8915 18:22:37.75M 2015-11-08T18:22:31.345Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.023 34.356 1498.8915 18:22:37.95M 2015-11-08T18:22:31.555Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.023 34.356 1498.8914 18:22:38.17M 2015-11-08T18:22:31.755Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.022 34.355 1498.8907 18:22:38.37M 2015-11-08T18:22:31.955Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.021 34.354 1498.8887 18:22:38.57M 2015-11-08T18:22:32.165Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.020 34.354 1498.8882 18:22:38.77M 2015-11-08T18:22:32.360Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.021 34.354 1498.8895 18:22:38.97M 2015-11-08T18:22:32.585Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.021 34.354 1498.8893 18:22:39.18M 2015-11-08T18:22:32.770Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.021 34.354 1498.8885 18:22:39.40M 2015-11-08T18:22:32.970Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8900 18:22:39.58M 2015-11-08T18:22:33.175Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8906 18:22:39.78M 2015-11-08T18:22:33.380Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8906 18:22:40.00M 2015-11-08T18:22:33.585Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.354 1498.8904 18:22:40.20M 2015-11-08T18:22:33.785Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.021 34.354 1498.8904 18:22:40.40M 2015-11-08T18:22:33.991Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.021 34.354 1498.8904 18:22:40.60M 2015-11-08T18:22:34.190Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.355 1498.8893 18:22:40.80M 2015-11-08T18:22:34.396Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.355 1498.8890 18:22:41.02M 2015-11-08T18:22:34.600Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.022 34.355 1498.8894 18:22:41.22M 2015-11-08T18:22:34.800Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.022 34.356 1498.8899 18:22:41.41M 2015-11-08T18:22:35.005Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.023 34.357 1498.8912 18:22:41.61M 2015-11-08T18:22:35.205Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.357 1498.8937 18:22:41.81M 2015-11-08T18:22:35.410Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8944 18:22:42.03M 2015-11-08T18:22:35.615Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8948 18:22:42.23M 2015-11-08T18:22:35.815Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.357 1498.8950 18:22:42.43M 2015-11-08T18:22:36.015Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.025 34.357 1498.8955 18:22:42.63M 2015-11-08T18:22:36.225Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.025 34.357 1498.8959 18:22:42.82M 2015-11-08T18:22:36.427Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.025 34.358 1498.8953 18:22:43.05M 2015-11-08T18:22:36.630Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.026 34.358 1498.8960 18:22:43.24M 2015-11-08T18:22:36.830Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.026 34.359 1498.8956 18:22:43.44M 2015-11-08T18:22:37.051Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8958 18:22:43.64M 2015-11-08T18:22:37.235Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.023 34.355 1498.8916 18:22:43.86M 2015-11-08T18:22:37.440Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.355 1498.8906 18:22:44.06M 2015-11-08T18:22:37.645Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.022 34.354 1498.8896 18:22:44.26M 2015-11-08T18:22:37.850Z|I-OCEAN7-304-XXXX| 26.41 12.714 40.021 34.352 1498.8953 18:22:44.46M 2015-11-08T18:22:38.045Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.024 34.355 1498.8986 18:22:44.66M 2015-11-08T18:22:38.255Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.025 34.355 1498.8989 18:22:44.86M 2015-11-08T18:22:38.500Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.025 34.355 1498.8994 18:22:45.08M 2015-11-08T18:22:38.660Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.025 34.355 1498.8984 18:22:45.32M 2015-11-08T18:22:38.860Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.027 34.357 1498.9012 18:22:45.47M 2015-11-08T18:22:39.065Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.027 34.357 1498.9021 18:22:45.67M 2015-11-08T18:22:39.265Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.027 34.357 1498.9019 18:22:45.87M 2015-11-08T18:22:39.470Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.027 34.357 1498.9009 18:22:46.09M 2015-11-08T18:22:39.671Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.026 34.357 1498.9001 18:22:46.29M 2015-11-08T18:22:39.875Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.026 34.357 1498.8990 18:22:46.49M 2015-11-08T18:22:40.080Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.026 34.357 1498.8982 18:22:46.69M 2015-11-08T18:22:40.281Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.027 34.358 1498.8987 18:22:46.89M 2015-11-08T18:22:40.486Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.027 34.359 1498.8978 18:22:47.11M 2015-11-08T18:22:40.690Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.021 34.353 1498.8894 18:22:47.30M 2015-11-08T18:22:40.890Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.020 34.354 1498.8889 18:22:47.50M 2015-11-08T18:22:41.095Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.020 34.354 1498.8878 18:22:47.70M 2015-11-08T18:22:41.295Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.354 1498.8896 18:22:47.90M 2015-11-08T18:22:41.515Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.354 1498.8901 18:22:48.12M 2015-11-08T18:22:41.706Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.022 34.355 1498.8911 18:22:48.34M 2015-11-08T18:22:41.905Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.022 34.355 1498.8912 18:22:48.52M 2015-11-08T18:22:42.112Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.022 34.354 1498.8915 18:22:48.72M 2015-11-08T18:22:42.316Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.022 34.355 1498.8917 18:22:48.92M 2015-11-08T18:22:42.516Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.363 1498.9023 18:22:49.14M 2015-11-08T18:22:42.721Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.029 34.361 1498.9000 18:22:49.34M 2015-11-08T18:22:42.921Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.028 34.360 1498.8992 18:22:49.53M 2015-11-08T18:22:43.126Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.027 34.360 1498.8982 18:22:49.73M 2015-11-08T18:22:43.331Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.359 1498.8978 18:22:49.93M 2015-11-08T18:22:43.576Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.026 34.359 1498.8972 18:22:50.15M 2015-11-08T18:22:43.736Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.025 34.358 1498.8966 18:22:50.39M 2015-11-08T18:22:43.941Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.025 34.357 1498.8953 18:22:50.55M 2015-11-08T18:22:44.141Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.024 34.356 1498.8938 18:22:50.75M 2015-11-08T18:22:44.341Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.024 34.356 1498.8923 18:22:50.95M 2015-11-08T18:22:44.546Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.023 34.356 1498.8915 18:22:51.16M 2015-11-08T18:22:44.746Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.022 34.355 1498.8900 18:22:51.36M 2015-11-08T18:22:44.951Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8900 18:22:51.56M 2015-11-08T18:22:45.156Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.023 34.356 1498.8899 18:22:51.76M 2015-11-08T18:22:45.356Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.024 34.357 1498.8900 18:22:51.96M 2015-11-08T18:22:45.561Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.024 34.357 1498.8895 18:22:52.18M 2015-11-08T18:22:45.766Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.358 1498.8906 18:22:52.38M 2015-11-08T18:22:45.986Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.026 34.359 1498.8923 18:22:52.58M 2015-11-08T18:22:46.171Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.028 34.361 1498.8960 18:22:52.79M 2015-11-08T18:22:46.371Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.029 34.361 1498.8970 18:22:53.00M 2015-11-08T18:22:46.576Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.029 34.362 1498.8977 18:22:53.19M 2015-11-08T18:22:46.781Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.030 34.362 1498.8981 18:22:53.39M 2015-11-08T18:22:46.981Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.024 34.357 1498.8922 18:22:53.59M 2015-11-08T18:22:47.186Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.024 34.357 1498.8914 18:22:53.79M 2015-11-08T18:22:47.386Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.023 34.356 1498.8909 18:22:54.01M 2015-11-08T18:22:47.591Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.023 34.355 1498.8906 18:22:54.21M 2015-11-08T18:22:47.796Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.023 34.355 1498.8911 18:22:54.41M 2015-11-08T18:22:48.001Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.023 34.355 1498.8915 18:22:54.61M 2015-11-08T18:22:48.201Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.355 1498.8915 18:22:54.81M 2015-11-08T18:22:48.406Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.022 34.355 1498.8920 18:22:55.03M 2015-11-08T18:22:48.611Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.023 34.355 1498.8920 18:22:55.23M 2015-11-08T18:22:48.811Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.023 34.356 1498.8926 18:22:55.43M 2015-11-08T18:22:49.016Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.023 34.356 1498.8922 18:22:55.62M 2015-11-08T18:22:49.216Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.023 34.356 1498.8918 18:22:55.82M 2015-11-08T18:22:49.421Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.023 34.356 1498.8922 18:22:56.04M 2015-11-08T18:22:49.621Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.023 34.356 1498.8920 18:22:56.24M 2015-11-08T18:22:49.827Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.024 34.356 1498.8923 18:22:56.44M 2015-11-08T18:22:50.026Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.024 34.357 1498.8926 18:22:56.64M 2015-11-08T18:22:50.231Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.025 34.357 1498.8937 18:22:56.83M 2015-11-08T18:22:50.446Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.026 34.359 1498.8949 18:22:57.05M 2015-11-08T18:22:50.636Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.022 34.355 1498.8899 18:22:57.27M 2015-11-08T18:22:50.841Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.022 34.355 1498.8915 18:22:57.45M 2015-11-08T18:22:51.041Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.023 34.356 1498.8923 18:22:57.65M 2015-11-08T18:22:51.246Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.024 34.356 1498.8927 18:22:57.85M 2015-11-08T18:22:51.451Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.356 1498.8921 18:22:58.07M 2015-11-08T18:22:51.651Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.023 34.355 1498.8918 18:22:58.27M 2015-11-08T18:22:51.856Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.022 34.355 1498.8906 18:22:58.47M 2015-11-08T18:22:52.061Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.021 34.354 1498.8894 18:22:58.67M 2015-11-08T18:22:52.261Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.028 34.361 1498.8977 18:22:58.87M 2015-11-08T18:22:52.466Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.029 34.362 1498.8984 18:22:59.09M 2015-11-08T18:22:52.666Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.028 34.360 1498.8965 18:22:59.28M 2015-11-08T18:22:52.876Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.028 34.360 1498.8960 18:22:59.48M 2015-11-08T18:22:53.077Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.365 1498.9028 18:22:59.69M 2015-11-08T18:22:53.276Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.366 1498.9041 18:22:59.88M 2015-11-08T18:22:53.481Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.367 1498.9043 18:23:00.10M 2015-11-08T18:22:53.681Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.028 34.361 1498.8967 18:23:00.30M 2015-11-08T18:22:53.886Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.027 34.360 1498.8950 18:23:00.50M 2015-11-08T18:22:54.091Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.360 1498.8938 18:23:00.70M 2015-11-08T18:22:54.291Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.026 34.359 1498.8940 18:23:00.90M 2015-11-08T18:22:54.496Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8928 18:23:01.12M 2015-11-08T18:22:54.701Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.358 1498.8916 18:23:01.31M 2015-11-08T18:22:54.921Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.030 34.363 1498.8976 18:23:01.51M 2015-11-08T18:22:55.101Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.031 34.365 1498.8988 18:23:01.73M 2015-11-08T18:22:55.306Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.033 34.367 1498.9008 18:23:01.91M 2015-11-08T18:22:55.511Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.034 34.368 1498.9020 18:23:02.13M 2015-11-08T18:22:55.714Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.034 34.368 1498.9015 18:23:02.33M 2015-11-08T18:22:55.916Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.033 34.367 1498.9000 18:23:02.53M 2015-11-08T18:22:56.116Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.033 34.367 1498.8995 18:23:02.73M 2015-11-08T18:22:56.326Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.033 34.367 1498.8992 18:23:02.92M 2015-11-08T18:22:56.521Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.033 34.367 1498.8987 18:23:03.15M 2015-11-08T18:22:56.731Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.032 34.366 1498.8983 18:23:03.34M 2015-11-08T18:22:56.931Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.031 34.364 1498.8965 18:23:03.54M 2015-11-08T18:22:57.131Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8961 18:23:03.74M 2015-11-08T18:22:57.341Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8969 18:23:03.94M 2015-11-08T18:22:57.541Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.031 34.365 1498.8977 18:23:04.16M 2015-11-08T18:22:57.741Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.031 34.365 1498.8982 18:23:04.36M 2015-11-08T18:22:57.946Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.032 34.365 1498.8987 18:23:04.56M 2015-11-08T18:22:58.149Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.033 34.366 1498.8995 18:23:04.76M 2015-11-08T18:22:58.351Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.034 34.368 1498.9012 18:23:04.95M 2015-11-08T18:22:58.556Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.035 34.369 1498.9012 18:23:05.18M 2015-11-08T18:22:58.761Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.036 34.369 1498.9026 18:23:05.37M 2015-11-08T18:22:58.961Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.036 34.370 1498.9022 18:23:05.57M 2015-11-08T18:22:59.166Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.037 34.370 1498.9027 18:23:05.77M 2015-11-08T18:22:59.381Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.037 34.371 1498.9028 18:23:05.97M 2015-11-08T18:22:59.571Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.029 34.363 1498.8937 18:23:06.21M 2015-11-08T18:22:59.771Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.026 34.360 1498.8906 18:23:06.39M 2015-11-08T18:22:59.976Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8921 18:23:06.59M