2015-11-08T18:20:00.089Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.023 34.358 1498.8867 18:20:06.69M 2015-11-08T18:20:00.294Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.358 1498.8882 18:20:06.89M 2015-11-08T18:20:00.499Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.359 1498.8895 18:20:07.11M 2015-11-08T18:20:00.719Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8907 18:20:07.31M 2015-11-08T18:20:00.905Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.026 34.360 1498.8916 18:20:07.53M 2015-11-08T18:20:01.109Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.027 34.360 1498.8934 18:20:07.71M 2015-11-08T18:20:01.309Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.028 34.361 1498.8948 18:20:07.91M 2015-11-08T18:20:01.514Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.028 34.361 1498.8959 18:20:08.13M 2015-11-08T18:20:01.714Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.029 34.363 1498.8969 18:20:08.33M 2015-11-08T18:20:01.914Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8975 18:20:08.52M 2015-11-08T18:20:02.119Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.031 34.364 1498.8981 18:20:08.72M 2015-11-08T18:20:02.324Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.032 34.365 1498.8989 18:20:08.92M 2015-11-08T18:20:02.529Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.032 34.365 1498.8995 18:20:09.14M 2015-11-08T18:20:02.729Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.366 1498.9022 18:20:09.34M 2015-11-08T18:20:02.942Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.034 34.367 1498.9032 18:20:09.54M 2015-11-08T18:20:03.134Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.035 34.367 1498.9036 18:20:09.74M 2015-11-08T18:20:03.339Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.034 34.367 1498.9032 18:20:09.94M 2015-11-08T18:20:03.544Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.034 34.367 1498.9038 18:20:10.16M 2015-11-08T18:20:03.749Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.034 34.366 1498.9042 18:20:10.35M 2015-11-08T18:20:03.944Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.366 1498.9042 18:20:10.55M 2015-11-08T18:20:04.154Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.365 1498.9034 18:20:10.75M 2015-11-08T18:20:04.354Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.032 34.364 1498.9020 18:20:10.95M 2015-11-08T18:20:04.559Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.031 34.364 1498.9014 18:20:11.17M 2015-11-08T18:20:04.759Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.030 34.362 1498.9009 18:20:11.37M 2015-11-08T18:20:04.964Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.029 34.361 1498.9003 18:20:11.57M 2015-11-08T18:20:05.184Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.029 34.361 1498.8992 18:20:11.77M 2015-11-08T18:20:05.369Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.027 34.360 1498.8989 18:20:12.00M 2015-11-08T18:20:05.574Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.359 1498.8971 18:20:12.19M 2015-11-08T18:20:05.774Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8950 18:20:12.38M 2015-11-08T18:20:05.979Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.031 34.364 1498.9012 18:20:12.58M 2015-11-08T18:20:06.229Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.032 34.365 1498.9019 18:20:12.78M 2015-11-08T18:20:06.384Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.033 34.366 1498.9026 18:20:13.05M 2015-11-08T18:20:06.589Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.363 1498.8986 18:20:13.20M 2015-11-08T18:20:06.794Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.028 34.362 1498.8976 18:20:13.40M 2015-11-08T18:20:06.994Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.027 34.361 1498.8954 18:20:13.60M 2015-11-08T18:20:07.199Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.025 34.359 1498.8937 18:20:13.80M 2015-11-08T18:20:07.399Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.026 34.360 1498.8936 18:20:14.02M 2015-11-08T18:20:07.604Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.027 34.361 1498.8937 18:20:14.21M 2015-11-08T18:20:07.809Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.027 34.361 1498.8949 18:20:14.41M 2015-11-08T18:20:08.009Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.028 34.362 1498.8953 18:20:14.61M 2015-11-08T18:20:08.214Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.028 34.362 1498.8959 18:20:14.81M 2015-11-08T18:20:08.419Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.029 34.363 1498.8962 18:20:15.03M 2015-11-08T18:20:08.619Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.363 1498.8978 18:20:15.23M 2015-11-08T18:20:08.824Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.029 34.363 1498.8977 18:20:15.43M 2015-11-08T18:20:09.024Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.029 34.363 1498.8978 18:20:15.63M 2015-11-08T18:20:09.229Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.029 34.362 1498.8976 18:20:15.83M 2015-11-08T18:20:09.434Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.029 34.362 1498.8976 18:20:16.05M 2015-11-08T18:20:09.649Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.029 34.363 1498.8975 18:20:16.25M 2015-11-08T18:20:09.834Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.029 34.363 1498.8979 18:20:16.46M 2015-11-08T18:20:10.039Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.030 34.363 1498.8986 18:20:16.64M 2015-11-08T18:20:10.244Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8988 18:20:16.84M 2015-11-08T18:20:10.444Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.030 34.363 1498.8986 18:20:17.06M 2015-11-08T18:20:10.644Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.030 34.363 1498.8990 18:20:17.26M 2015-11-08T18:20:10.849Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.030 34.363 1498.8981 18:20:17.46M 2015-11-08T18:20:11.054Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.029 34.363 1498.8966 18:20:17.66M 2015-11-08T18:20:11.259Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.029 34.363 1498.8959 18:20:17.86M 2015-11-08T18:20:11.459Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.029 34.363 1498.8948 18:20:18.08M 2015-11-08T18:20:11.659Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.029 34.363 1498.8947 18:20:18.27M 2015-11-08T18:20:11.869Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.029 34.363 1498.8940 18:20:18.47M 2015-11-08T18:20:12.064Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.029 34.364 1498.8942 18:20:18.67M 2015-11-08T18:20:12.274Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8950 18:20:18.87M 2015-11-08T18:20:12.474Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.364 1498.8960 18:20:19.09M 2015-11-08T18:20:12.679Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.030 34.364 1498.8953 18:20:19.29M 2015-11-08T18:20:12.884Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.030 34.364 1498.8949 18:20:19.49M 2015-11-08T18:20:13.084Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.030 34.364 1498.8938 18:20:19.69M 2015-11-08T18:20:13.289Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.030 34.364 1498.8936 18:20:19.89M 2015-11-08T18:20:13.494Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.030 34.365 1498.8937 18:20:20.11M 2015-11-08T18:20:13.694Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.031 34.365 1498.8943 18:20:20.31M 2015-11-08T18:20:13.894Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.032 34.366 1498.8966 18:20:20.50M 2015-11-08T18:20:14.114Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.033 34.367 1498.8976 18:20:20.70M 2015-11-08T18:20:14.305Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.033 34.368 1498.8981 18:20:20.92M 2015-11-08T18:20:14.505Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.034 34.368 1498.8979 18:20:21.12M 2015-11-08T18:20:14.709Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.034 34.369 1498.8977 18:20:21.32M 2015-11-08T18:20:14.914Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.034 34.369 1498.8990 18:20:21.52M 2015-11-08T18:20:15.114Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.035 34.369 1498.8993 18:20:21.72M 2015-11-08T18:20:15.319Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.035 34.370 1498.8987 18:20:21.91M 2015-11-08T18:20:15.519Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.035 34.370 1498.8983 18:20:22.14M 2015-11-08T18:20:15.724Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.034 34.369 1498.8973 18:20:22.33M 2015-11-08T18:20:15.929Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.033 34.369 1498.8970 18:20:22.53M 2015-11-08T18:20:16.129Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.034 34.369 1498.8984 18:20:22.73M 2015-11-08T18:20:16.379Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.034 34.368 1498.8987 18:20:22.93M 2015-11-08T18:20:16.534Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.032 34.367 1498.8977 18:20:23.20M 2015-11-08T18:20:16.739Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.031 34.366 1498.8965 18:20:23.35M 2015-11-08T18:20:16.944Z|I-OCEAN7-304-XXXX| 26.54 12.709 40.031 34.366 1498.8958 18:20:23.55M 2015-11-08T18:20:17.144Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.030 34.365 1498.8954 18:20:23.75M 2015-11-08T18:20:17.349Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.030 34.364 1498.8962 18:20:23.95M 2015-11-08T18:20:17.549Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.030 34.365 1498.8975 18:20:24.16M 2015-11-08T18:20:17.754Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.031 34.365 1498.8990 18:20:24.36M 2015-11-08T18:20:17.954Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.364 1498.8990 18:20:24.56M 2015-11-08T18:20:18.159Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.030 34.363 1498.8990 18:20:24.76M 2015-11-08T18:20:18.364Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.029 34.362 1498.8975 18:20:24.96M 2015-11-08T18:20:18.584Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.029 34.362 1498.8981 18:20:25.18M 2015-11-08T18:20:18.769Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.361 1498.8982 18:20:25.40M 2015-11-08T18:20:18.974Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.028 34.361 1498.8989 18:20:25.58M 2015-11-08T18:20:19.174Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.361 1498.8986 18:20:25.78M 2015-11-08T18:20:19.379Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.027 34.360 1498.8982 18:20:26.00M 2015-11-08T18:20:19.579Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.360 1498.8982 18:20:26.20M 2015-11-08T18:20:19.785Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.360 1498.8979 18:20:26.39M 2015-11-08T18:20:19.989Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.360 1498.8979 18:20:26.59M 2015-11-08T18:20:20.194Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8977 18:20:26.79M 2015-11-08T18:20:20.394Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.027 34.359 1498.8966 18:20:27.01M 2015-11-08T18:20:20.599Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8975 18:20:27.21M 2015-11-08T18:20:20.799Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.027 34.359 1498.8970 18:20:27.41M 2015-11-08T18:20:21.005Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.359 1498.8959 18:20:27.61M 2015-11-08T18:20:21.209Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8949 18:20:27.81M 2015-11-08T18:20:21.454Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8949 18:20:28.03M 2015-11-08T18:20:21.614Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.359 1498.8958 18:20:28.27M 2015-11-08T18:20:21.814Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8970 18:20:28.42M 2015-11-08T18:20:22.020Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.028 34.360 1498.8972 18:20:28.62M 2015-11-08T18:20:22.220Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.028 34.361 1498.8965 18:20:28.82M 2015-11-08T18:20:22.462Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.028 34.362 1498.8960 18:20:29.04M 2015-11-08T18:20:22.630Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.362 1498.8962 18:20:29.24M 2015-11-08T18:20:22.830Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.362 1498.8970 18:20:29.44M 2015-11-08T18:20:23.050Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.029 34.361 1498.8979 18:20:29.64M 2015-11-08T18:20:23.235Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.029 34.361 1498.8990 18:20:29.85M 2015-11-08T18:20:23.440Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.029 34.361 1498.8984 18:20:30.05M 2015-11-08T18:20:23.645Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.028 34.360 1498.8981 18:20:30.26M 2015-11-08T18:20:23.845Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.359 1498.8978 18:20:30.45M 2015-11-08T18:20:24.050Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.027 34.359 1498.8986 18:20:30.65M 2015-11-08T18:20:24.255Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.028 34.359 1498.8994 18:20:30.85M 2015-11-08T18:20:24.455Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.028 34.360 1498.9008 18:20:31.07M 2015-11-08T18:20:24.655Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.028 34.360 1498.9009 18:20:31.27M 2015-11-08T18:20:24.860Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.028 34.360 1498.9005 18:20:31.47M 2015-11-08T18:20:25.065Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.028 34.360 1498.9010 18:20:31.67M 2015-11-08T18:20:25.270Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.028 34.359 1498.8998 18:20:31.87M 2015-11-08T18:20:25.470Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.027 34.359 1498.8994 18:20:32.09M 2015-11-08T18:20:25.675Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.027 34.359 1498.8993 18:20:32.28M 2015-11-08T18:20:25.875Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8982 18:20:32.48M 2015-11-08T18:20:26.080Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.360 1498.8975 18:20:32.68M 2015-11-08T18:20:26.285Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.360 1498.8966 18:20:32.88M 2015-11-08T18:20:26.530Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.360 1498.8967 18:20:33.10M 2015-11-08T18:20:26.690Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.027 34.360 1498.8960 18:20:33.34M 2015-11-08T18:20:26.890Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.359 1498.8955 18:20:33.50M 2015-11-08T18:20:27.095Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.026 34.360 1498.8949 18:20:33.70M 2015-11-08T18:20:27.300Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.360 1498.8949 18:20:33.89M 2015-11-08T18:20:27.520Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8944 18:20:34.11M 2015-11-08T18:20:27.705Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8943 18:20:34.33M 2015-11-08T18:20:27.910Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8936 18:20:34.51M 2015-11-08T18:20:28.105Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.359 1498.8931 18:20:34.71M 2015-11-08T18:20:28.315Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.026 34.360 1498.8938 18:20:34.91M 2015-11-08T18:20:28.515Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.027 34.360 1498.8954 18:20:35.13M 2015-11-08T18:20:28.720Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.027 34.360 1498.8965 18:20:35.33M 2015-11-08T18:20:28.925Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.027 34.360 1498.8970 18:20:35.53M 2015-11-08T18:20:29.125Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.360 1498.8978 18:20:35.73M 2015-11-08T18:20:29.330Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.028 34.360 1498.8983 18:20:35.93M 2015-11-08T18:20:29.530Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.028 34.360 1498.8993 18:20:36.14M 2015-11-08T18:20:29.735Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.028 34.359 1498.9001 18:20:36.34M 2015-11-08T18:20:29.935Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.029 34.360 1498.9011 18:20:36.54M 2015-11-08T18:20:30.140Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.029 34.361 1498.9016 18:20:36.74M 2015-11-08T18:20:30.345Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.029 34.361 1498.9011 18:20:36.94M 2015-11-08T18:20:30.545Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.030 34.362 1498.9012 18:20:37.16M 2015-11-08T18:20:30.750Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.362 1498.9012 18:20:37.36M 2015-11-08T18:20:30.977Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.031 34.362 1498.9025 18:20:37.56M 2015-11-08T18:20:31.155Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.031 34.363 1498.9034 18:20:37.76M 2015-11-08T18:20:31.360Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.032 34.363 1498.9038 18:20:37.95M 2015-11-08T18:20:31.560Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.032 34.363 1498.9030 18:20:38.17M 2015-11-08T18:20:31.765Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.364 1498.9034 18:20:38.37M 2015-11-08T18:20:31.980Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.365 1498.9038 18:20:38.57M 2015-11-08T18:20:32.170Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.034 34.366 1498.9042 18:20:38.79M 2015-11-08T18:20:32.375Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.034 34.366 1498.9039 18:20:38.97M 2015-11-08T18:20:32.575Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.033 34.366 1498.9033 18:20:39.19M 2015-11-08T18:20:32.780Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.366 1498.9033 18:20:39.39M 2015-11-08T18:20:32.985Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.034 34.366 1498.9034 18:20:39.59M 2015-11-08T18:20:33.185Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.033 34.365 1498.9037 18:20:39.79M 2015-11-08T18:20:33.390Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.365 1498.9034 18:20:40.00M 2015-11-08T18:20:33.590Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.032 34.365 1498.9037 18:20:40.21M 2015-11-08T18:20:33.795Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9022 18:20:40.40M 2015-11-08T18:20:33.995Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.031 34.364 1498.9012 18:20:40.60M 2015-11-08T18:20:34.200Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.030 34.363 1498.8999 18:20:40.80M 2015-11-08T18:20:34.405Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.030 34.362 1498.9032 18:20:41.02M 2015-11-08T18:20:34.610Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.030 34.361 1498.9019 18:20:41.22M 2015-11-08T18:20:34.810Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.029 34.361 1498.9008 18:20:41.42M 2015-11-08T18:20:35.010Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.028 34.360 1498.9001 18:20:41.62M 2015-11-08T18:20:35.215Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.9006 18:20:41.82M 2015-11-08T18:20:35.415Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.361 1498.9016 18:20:42.03M 2015-11-08T18:20:35.620Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.030 34.361 1498.9028 18:20:42.23M 2015-11-08T18:20:35.825Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.030 34.361 1498.9034 18:20:42.43M 2015-11-08T18:20:36.025Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.361 1498.9031 18:20:42.63M 2015-11-08T18:20:36.259Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.030 34.361 1498.9032 18:20:42.83M 2015-11-08T18:20:36.450Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.030 34.361 1498.9019 18:20:43.05M 2015-11-08T18:20:36.635Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.030 34.361 1498.9015 18:20:43.26M 2015-11-08T18:20:36.840Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.031 34.363 1498.9020 18:20:43.45M 2015-11-08T18:20:37.040Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.031 34.363 1498.9022 18:20:43.65M 2015-11-08T18:20:37.245Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.030 34.363 1498.9016 18:20:43.84M 2015-11-08T18:20:37.450Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.030 34.363 1498.9003 18:20:44.06M 2015-11-08T18:20:37.650Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.030 34.362 1498.8999 18:20:44.26M 2015-11-08T18:20:37.855Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9004 18:20:44.46M 2015-11-08T18:20:38.055Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9011 18:20:44.66M 2015-11-08T18:20:38.260Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9010 18:20:44.86M 2015-11-08T18:20:38.465Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9010 18:20:45.08M 2015-11-08T18:20:38.670Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9010 18:20:45.28M 2015-11-08T18:20:38.870Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.031 34.363 1498.9028 18:20:45.48M 2015-11-08T18:20:39.075Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.032 34.364 1498.9032 18:20:45.67M 2015-11-08T18:20:39.275Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.033 34.365 1498.9041 18:20:45.88M 2015-11-08T18:20:39.480Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.365 1498.9044 18:20:46.09M 2015-11-08T18:20:39.685Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.034 34.366 1498.9043 18:20:46.29M 2015-11-08T18:20:39.902Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.034 34.366 1498.9042 18:20:46.49M 2015-11-08T18:20:40.085Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.034 34.366 1498.9036 18:20:46.69M 2015-11-08T18:20:40.290Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9033 18:20:46.89M 2015-11-08T18:20:40.490Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9036 18:20:47.11M 2015-11-08T18:20:40.700Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9039 18:20:47.31M 2015-11-08T18:20:40.915Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.034 34.367 1498.9044 18:20:47.51M 2015-11-08T18:20:41.100Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.034 34.367 1498.9034 18:20:47.72M 2015-11-08T18:20:41.305Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.033 34.366 1498.9032 18:20:47.90M 2015-11-08T18:20:41.510Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.021 34.355 1498.8905 18:20:48.13M 2015-11-08T18:20:41.755Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.020 34.354 1498.8888 18:20:48.32M 2015-11-08T18:20:41.942Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.020 34.354 1498.8872 18:20:48.56M 2015-11-08T18:20:42.115Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.022 34.356 1498.8906 18:20:48.72M 2015-11-08T18:20:42.321Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.023 34.357 1498.8905 18:20:48.92M 2015-11-08T18:20:42.525Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.023 34.357 1498.8915 18:20:49.14M 2015-11-08T18:20:42.730Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.023 34.356 1498.8921 18:20:49.34M 2015-11-08T18:20:42.942Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.023 34.356 1498.8922 18:20:49.54M 2015-11-08T18:20:43.135Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.023 34.356 1498.8922 18:20:49.74M 2015-11-08T18:20:43.335Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.023 34.356 1498.8932 18:20:49.94M 2015-11-08T18:20:43.542Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.025 34.358 1498.8948 18:20:50.15M 2015-11-08T18:20:43.745Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8940 18:20:50.35M 2015-11-08T18:20:43.945Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8967 18:20:50.55M 2015-11-08T18:20:44.150Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.029 34.362 1498.8971 18:20:50.75M 2015-11-08T18:20:44.350Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.030 34.363 1498.8976 18:20:50.95M 2015-11-08T18:20:44.555Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8984 18:20:51.17M 2015-11-08T18:20:44.755Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8997 18:20:51.37M 2015-11-08T18:20:44.961Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8999 18:20:51.57M 2015-11-08T18:20:45.166Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8988 18:20:51.76M 2015-11-08T18:20:45.386Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.029 34.362 1498.8973 18:20:51.97M 2015-11-08T18:20:45.571Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.029 34.362 1498.8970 18:20:52.20M 2015-11-08T18:20:45.771Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8972 18:20:52.38M 2015-11-08T18:20:45.976Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8978 18:20:52.58M 2015-11-08T18:20:46.181Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.030 34.363 1498.8989 18:20:52.78M 2015-11-08T18:20:46.386Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.031 34.363 1498.9009 18:20:53.00M 2015-11-08T18:20:46.586Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.032 34.364 1498.9017 18:20:53.20M 2015-11-08T18:20:46.791Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.033 34.365 1498.9026 18:20:53.40M 2015-11-08T18:20:46.991Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.033 34.365 1498.9034 18:20:53.60M 2015-11-08T18:20:47.196Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.033 34.366 1498.9028 18:20:53.80M 2015-11-08T18:20:47.396Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.366 1498.9034 18:20:54.01M 2015-11-08T18:20:47.601Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.366 1498.9038 18:20:54.21M 2015-11-08T18:20:47.801Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.366 1498.9032 18:20:54.41M 2015-11-08T18:20:48.006Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.033 34.365 1498.9031 18:20:54.61M 2015-11-08T18:20:48.211Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.033 34.365 1498.9028 18:20:54.81M 2015-11-08T18:20:48.416Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.364 1498.9023 18:20:55.03M 2015-11-08T18:20:48.616Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.032 34.364 1498.9031 18:20:55.23M 2015-11-08T18:20:48.821Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.364 1498.9020 18:20:55.43M 2015-11-08T18:20:49.026Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.364 1498.9016 18:20:55.63M 2015-11-08T18:20:49.226Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.025 34.358 1498.8938 18:20:55.83M 2015-11-08T18:20:49.431Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.358 1498.8936 18:20:56.04M 2015-11-08T18:20:49.631Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.026 34.359 1498.8939 18:20:56.24M 2015-11-08T18:20:49.846Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.026 34.359 1498.8954 18:20:56.44M 2015-11-08T18:20:50.036Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.025 34.358 1498.8948 18:20:56.66M 2015-11-08T18:20:50.241Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.025 34.357 1498.8950 18:20:56.84M 2015-11-08T18:20:50.446Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.357 1498.8943 18:20:57.06M 2015-11-08T18:20:50.646Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.024 34.356 1498.8937 18:20:57.26M 2015-11-08T18:20:50.846Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8940 18:20:57.46M 2015-11-08T18:20:51.056Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8943 18:20:57.65M 2015-11-08T18:20:51.256Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.022 34.355 1498.8918 18:20:57.86M 2015-11-08T18:20:51.461Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.022 34.355 1498.8916 18:20:58.07M 2015-11-08T18:20:51.661Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.022 34.355 1498.8915 18:20:58.27M 2015-11-08T18:20:51.911Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.022 34.355 1498.8904 18:20:58.47M 2015-11-08T18:20:52.066Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.022 34.355 1498.8898 18:20:58.72M 2015-11-08T18:20:52.271Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.021 34.355 1498.8884 18:20:58.87M 2015-11-08T18:20:52.471Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.355 1498.8875 18:20:59.09M 2015-11-08T18:20:52.676Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.020 34.354 1498.8857 18:20:59.29M 2015-11-08T18:20:52.881Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8853 18:20:59.49M 2015-11-08T18:20:53.081Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.016 34.350 1498.8799 18:20:59.69M 2015-11-08T18:20:53.286Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.355 1498.8848 18:20:59.89M 2015-11-08T18:20:53.486Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8854 18:21:00.10M 2015-11-08T18:20:53.696Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.357 1498.8873 18:21:00.30M 2015-11-08T18:20:53.896Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.357 1498.8887 18:21:00.50M 2015-11-08T18:20:54.096Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.358 1498.8910 18:21:00.70M 2015-11-08T18:20:54.316Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.026 34.359 1498.8916 18:21:00.90M 2015-11-08T18:20:54.506Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.361 1498.8932 18:21:01.14M 2015-11-08T18:20:54.706Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.028 34.362 1498.8937 18:21:01.32M 2015-11-08T18:20:54.911Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.028 34.362 1498.8942 18:21:01.52M 2015-11-08T18:20:55.111Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.027 34.361 1498.8936 18:21:01.72M 2015-11-08T18:20:55.316Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8965 18:21:01.91M 2015-11-08T18:20:55.516Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8973 18:21:02.13M 2015-11-08T18:20:55.721Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.026 34.360 1498.8931 18:21:02.33M 2015-11-08T18:20:55.926Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.359 1498.8925 18:21:02.53M 2015-11-08T18:20:56.126Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.025 34.358 1498.8922 18:21:02.73M 2015-11-08T18:20:56.331Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.358 1498.8932 18:21:02.93M 2015-11-08T18:20:56.536Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.358 1498.8925 18:21:03.15M 2015-11-08T18:20:56.736Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.358 1498.8920 18:21:03.35M 2015-11-08T18:20:56.999Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.025 34.358 1498.8929 18:21:03.55M 2015-11-08T18:20:57.141Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8934 18:21:03.79M 2015-11-08T18:20:57.346Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8944 18:21:03.94M 2015-11-08T18:20:57.546Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.025 34.358 1498.8950 18:21:04.16M 2015-11-08T18:20:57.751Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.025 34.358 1498.8956 18:21:04.36M 2015-11-08T18:20:57.951Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.024 34.357 1498.8955 18:21:04.56M 2015-11-08T18:20:58.156Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.025 34.358 1498.8960 18:21:04.76M 2015-11-08T18:20:58.361Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.025 34.358 1498.8951 18:21:04.96M 2015-11-08T18:20:58.566Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.024 34.357 1498.8943 18:21:05.18M 2015-11-08T18:20:58.781Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.025 34.358 1498.8949 18:21:05.38M 2015-11-08T18:20:58.971Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.025 34.358 1498.8958 18:21:05.59M 2015-11-08T18:20:59.176Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.026 34.359 1498.8958 18:21:05.78M 2015-11-08T18:20:59.382Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.027 34.360 1498.8958 18:21:06.98M 2015-11-08T18:20:59.576Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.027 34.361 1498.8960 18:21:06.19M 2015-11-08T18:20:59.781Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.361 1498.8962 18:21:06.39M 2015-11-08T18:20:59.986Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.028 34.362 1498.8956 18:21:06.59M