2015-11-08T18:13:00.186Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.032 34.363 1498.9070 18:13:06.77M 2015-11-08T18:13:00.391Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.032 34.363 1498.9069 18:13:06.97M 2015-11-08T18:13:00.596Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.032 34.363 1498.9063 18:13:07.19M 2015-11-08T18:13:00.816Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.032 34.364 1498.9055 18:13:07.39M 2015-11-08T18:13:01.001Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.033 34.364 1498.9061 18:13:07.60M 2015-11-08T18:13:01.201Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.033 34.364 1498.9065 18:13:07.78M 2015-11-08T18:13:01.406Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.365 1498.9069 18:13:08.00M 2015-11-08T18:13:01.611Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9078 18:13:08.20M 2015-11-08T18:13:01.811Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9083 18:13:08.40M 2015-11-08T18:13:02.016Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.034 34.365 1498.9092 18:13:08.60M 2015-11-08T18:13:02.216Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.034 34.365 1498.9106 18:13:08.80M 2015-11-08T18:13:02.421Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.365 1498.9109 18:13:09.02M 2015-11-08T18:13:02.626Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.365 1498.9105 18:13:09.22M 2015-11-08T18:13:02.831Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.364 1498.9103 18:13:09.42M 2015-11-08T18:13:03.031Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.034 34.365 1498.9097 18:13:09.62M 2015-11-08T18:13:03.231Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.034 34.365 1498.9091 18:13:09.82M 2015-11-08T18:13:03.436Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.034 34.364 1498.9093 18:13:10.03M 2015-11-08T18:13:03.636Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.364 1498.9095 18:13:10.23M 2015-11-08T18:13:03.841Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.033 34.364 1498.9097 18:13:10.43M 2015-11-08T18:13:04.046Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.033 34.364 1498.9103 18:13:10.63M 2015-11-08T18:13:04.246Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.363 1498.9098 18:13:10.83M 2015-11-08T18:13:04.457Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.363 1498.9102 18:13:11.05M 2015-11-08T18:13:04.656Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.362 1498.9104 18:13:11.25M 2015-11-08T18:13:04.856Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.362 1498.9109 18:13:11.45M 2015-11-08T18:13:05.061Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.032 34.362 1498.9108 18:13:11.65M 2015-11-08T18:13:05.281Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.362 1498.9117 18:13:11.85M 2015-11-08T18:13:05.466Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.362 1498.9117 18:13:12.08M 2015-11-08T18:13:05.671Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.033 34.362 1498.9126 18:13:12.26M 2015-11-08T18:13:05.871Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.034 34.363 1498.9135 18:13:12.46M 2015-11-08T18:13:06.076Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.361 1498.9121 18:13:12.66M 2015-11-08T18:13:06.276Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.361 1498.9124 18:13:12.86M 2015-11-08T18:13:06.481Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.361 1498.9120 18:13:13.08M 2015-11-08T18:13:06.686Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.361 1498.9120 18:13:13.28M 2015-11-08T18:13:06.886Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.361 1498.9120 18:13:13.48M 2015-11-08T18:13:07.091Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.031 34.360 1498.9114 18:13:13.68M 2015-11-08T18:13:07.296Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.031 34.360 1498.9106 18:13:13.88M 2015-11-08T18:13:07.496Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.030 34.359 1498.9104 18:13:14.10M 2015-11-08T18:13:07.702Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.030 34.359 1498.9099 18:13:14.29M 2015-11-08T18:13:07.901Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.030 34.363 1498.9020 18:13:14.49M 2015-11-08T18:13:08.106Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.031 34.364 1498.9015 18:13:14.69M 2015-11-08T18:13:08.306Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.032 34.365 1498.9008 18:13:14.89M 2015-11-08T18:13:08.511Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.033 34.366 1498.9012 18:13:15.11M 2015-11-08T18:13:08.716Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.034 34.367 1498.9017 18:13:15.31M 2015-11-08T18:13:08.921Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.035 34.368 1498.9019 18:13:15.51M 2015-11-08T18:13:09.121Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.036 34.369 1498.9023 18:13:15.71M 2015-11-08T18:13:09.326Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.036 34.370 1498.9032 18:13:15.90M 2015-11-08T18:13:09.526Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.037 34.371 1498.9044 18:13:16.12M 2015-11-08T18:13:09.746Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.038 34.371 1498.9054 18:13:16.32M 2015-11-08T18:13:09.931Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.038 34.372 1498.9064 18:13:16.54M 2015-11-08T18:13:10.136Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.038 34.372 1498.9070 18:13:16.72M 2015-11-08T18:13:10.336Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.039 34.372 1498.9088 18:13:16.92M 2015-11-08T18:13:10.541Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.039 34.373 1498.9095 18:13:17.14M 2015-11-08T18:13:10.746Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.040 34.373 1498.9108 18:13:17.34M 2015-11-08T18:13:10.951Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.040 34.373 1498.9122 18:13:17.54M 2015-11-08T18:13:11.151Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.040 34.372 1498.9130 18:13:17.74M 2015-11-08T18:13:11.356Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.039 34.371 1498.9133 18:13:17.93M 2015-11-08T18:13:11.556Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.038 34.370 1498.9125 18:13:18.15M 2015-11-08T18:13:11.761Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.038 34.369 1498.9119 18:13:18.35M 2015-11-08T18:13:11.961Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.030 34.362 1498.9043 18:13:18.55M 2015-11-08T18:13:12.166Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.030 34.362 1498.9041 18:13:18.75M 2015-11-08T18:13:12.366Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.030 34.362 1498.9032 18:13:18.95M 2015-11-08T18:13:12.571Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9041 18:13:19.17M 2015-11-08T18:13:12.776Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.362 1498.9053 18:13:19.37M 2015-11-08T18:13:12.976Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.362 1498.9059 18:13:19.57M 2015-11-08T18:13:13.181Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9064 18:13:19.77M 2015-11-08T18:13:13.386Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9055 18:13:19.96M 2015-11-08T18:13:13.586Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.362 1498.9060 18:13:20.18M 2015-11-08T18:13:13.791Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.362 1498.9061 18:13:20.38M 2015-11-08T18:13:13.996Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.031 34.362 1498.9063 18:13:20.58M 2015-11-08T18:13:14.211Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.031 34.362 1498.9059 18:13:20.78M 2015-11-08T18:13:14.396Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.031 34.362 1498.9055 18:13:21.02M 2015-11-08T18:13:14.606Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.031 34.363 1498.9050 18:13:21.20M 2015-11-08T18:13:14.806Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.032 34.363 1498.9066 18:13:21.40M 2015-11-08T18:13:15.006Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9066 18:13:21.60M 2015-11-08T18:13:15.211Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9072 18:13:21.79M 2015-11-08T18:13:15.416Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9086 18:13:22.01M 2015-11-08T18:13:15.621Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.034 34.364 1498.9088 18:13:22.21M 2015-11-08T18:13:15.821Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.034 34.365 1498.9088 18:13:22.41M 2015-11-08T18:13:16.021Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.034 34.365 1498.9100 18:13:22.61M 2015-11-08T18:13:16.226Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.035 34.365 1498.9111 18:13:22.81M 2015-11-08T18:13:16.431Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.036 34.366 1498.9128 18:13:23.03M 2015-11-08T18:13:16.631Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.036 34.366 1498.9130 18:13:23.23M 2015-11-08T18:13:16.836Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.037 34.367 1498.9131 18:13:23.43M 2015-11-08T18:13:17.041Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.037 34.367 1498.9130 18:13:23.63M 2015-11-08T18:13:17.241Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9130 18:13:23.83M 2015-11-08T18:13:17.446Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9131 18:13:24.05M 2015-11-08T18:13:17.647Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.037 34.367 1498.9131 18:13:24.24M 2015-11-08T18:13:17.851Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.037 34.367 1498.9128 18:13:24.44M 2015-11-08T18:13:18.056Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.037 34.368 1498.9116 18:13:24.64M 2015-11-08T18:13:18.256Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.036 34.368 1498.9099 18:13:24.84M 2015-11-08T18:13:18.462Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9103 18:13:25.06M 2015-11-08T18:13:18.681Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.367 1498.9099 18:13:25.26M 2015-11-08T18:13:18.866Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.367 1498.9106 18:13:25.47M 2015-11-08T18:13:19.071Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.035 34.366 1498.9110 18:13:25.66M 2015-11-08T18:13:19.271Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9100 18:13:25.86M 2015-11-08T18:13:19.476Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9093 18:13:26.07M 2015-11-08T18:13:19.681Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.032 34.363 1498.9087 18:13:26.27M 2015-11-08T18:13:19.881Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.363 1498.9081 18:13:26.47M 2015-11-08T18:13:20.086Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.362 1498.9089 18:13:26.67M 2015-11-08T18:13:20.286Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.362 1498.9102 18:13:26.87M 2015-11-08T18:13:20.491Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.032 34.362 1498.9109 18:13:27.09M 2015-11-08T18:13:20.696Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.032 34.362 1498.9106 18:13:27.29M 2015-11-08T18:13:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.032 34.362 1498.9110 18:13:27.49M 2015-11-08T18:13:21.096Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.032 34.361 1498.9104 18:13:27.69M 2015-11-08T18:13:21.302Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9102 18:13:27.88M 2015-11-08T18:13:21.507Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9099 18:13:28.10M 2015-11-08T18:13:21.707Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.031 34.361 1498.9102 18:13:28.30M 2015-11-08T18:13:21.912Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.031 34.361 1498.9089 18:13:28.50M 2015-11-08T18:13:22.116Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9087 18:13:28.70M 2015-11-08T18:13:22.317Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.031 34.361 1498.9083 18:13:28.90M 2015-11-08T18:13:22.522Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9075 18:13:29.12M 2015-11-08T18:13:22.722Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.030 34.361 1498.9067 18:13:29.32M 2015-11-08T18:13:22.927Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.030 34.361 1498.9064 18:13:29.52M 2015-11-08T18:13:23.147Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9064 18:13:29.72M 2015-11-08T18:13:23.337Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9056 18:13:29.93M 2015-11-08T18:13:23.537Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.361 1498.9039 18:13:30.14M 2015-11-08T18:13:23.737Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.030 34.361 1498.9041 18:13:30.33M 2015-11-08T18:13:23.942Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.029 34.361 1498.9033 18:13:30.53M 2015-11-08T18:13:24.147Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.029 34.360 1498.9032 18:13:30.73M 2015-11-08T18:13:24.347Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.028 34.359 1498.9025 18:13:30.93M 2015-11-08T18:13:24.552Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.028 34.359 1498.9025 18:13:31.15M 2015-11-08T18:13:24.752Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.027 34.358 1498.9020 18:13:31.35M 2015-11-08T18:13:24.957Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.027 34.358 1498.9019 18:13:31.55M 2015-11-08T18:13:25.162Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.027 34.358 1498.9012 18:13:31.75M 2015-11-08T18:13:25.367Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.027 34.358 1498.9004 18:13:31.95M 2015-11-08T18:13:25.567Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.027 34.359 1498.8999 18:13:32.16M 2015-11-08T18:13:25.772Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.028 34.359 1498.9003 18:13:32.36M 2015-11-08T18:13:25.972Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.028 34.360 1498.9012 18:13:32.56M 2015-11-08T18:13:26.177Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.028 34.359 1498.9010 18:13:32.76M 2015-11-08T18:13:26.377Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.028 34.360 1498.9006 18:13:32.96M 2015-11-08T18:13:26.582Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.029 34.360 1498.9019 18:13:33.18M 2015-11-08T18:13:26.782Z|I-OCEAN7-304-XXXX| 26.41 12.714 40.028 34.359 1498.9015 18:13:33.38M 2015-11-08T18:13:26.987Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.028 34.359 1498.9025 18:13:33.58M 2015-11-08T18:13:27.220Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.029 34.360 1498.9032 18:13:33.78M 2015-11-08T18:13:27.392Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.030 34.361 1498.9037 18:13:34.00M 2015-11-08T18:13:27.612Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.030 34.361 1498.9038 18:13:34.19M 2015-11-08T18:13:27.802Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.030 34.361 1498.9047 18:13:34.41M 2015-11-08T18:13:28.002Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.031 34.362 1498.9052 18:13:34.59M 2015-11-08T18:13:28.207Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.031 34.362 1498.9053 18:13:34.79M 2015-11-08T18:13:28.412Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.031 34.362 1498.9072 18:13:35.01M 2015-11-08T18:13:28.612Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.031 34.361 1498.9081 18:13:35.21M 2015-11-08T18:13:28.817Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9086 18:13:35.41M 2015-11-08T18:13:29.022Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9081 18:13:35.61M 2015-11-08T18:13:29.222Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.361 1498.9070 18:13:35.81M 2015-11-08T18:13:29.427Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.031 34.361 1498.9076 18:13:36.03M 2015-11-08T18:13:29.627Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.361 1498.9076 18:13:36.22M 2015-11-08T18:13:29.832Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.362 1498.9073 18:13:36.42M 2015-11-08T18:13:30.037Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.362 1498.9075 18:13:36.62M 2015-11-08T18:13:30.237Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.031 34.359 1498.9138 18:13:36.82M 2015-11-08T18:13:30.437Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.031 34.359 1498.9147 18:13:37.04M 2015-11-08T18:13:30.642Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.031 34.360 1498.9152 18:13:37.24M 2015-11-08T18:13:30.847Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.032 34.360 1498.9161 18:13:37.44M 2015-11-08T18:13:31.047Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.031 34.359 1498.9163 18:13:37.64M 2015-11-08T18:13:31.252Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.031 34.360 1498.9160 18:13:37.83M 2015-11-08T18:13:31.452Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.031 34.360 1498.9138 18:13:38.05M 2015-11-08T18:13:31.657Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.032 34.361 1498.9137 18:13:38.25M 2015-11-08T18:13:31.862Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.361 1498.9120 18:13:38.45M 2015-11-08T18:13:32.082Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.361 1498.9117 18:13:38.65M 2015-11-08T18:13:32.267Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.032 34.362 1498.9104 18:13:38.87M 2015-11-08T18:13:32.467Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.032 34.362 1498.9095 18:13:39.07M 2015-11-08T18:13:32.672Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.032 34.362 1498.9087 18:13:39.27M 2015-11-08T18:13:32.877Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.032 34.362 1498.9086 18:13:39.47M 2015-11-08T18:13:33.095Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.032 34.363 1498.9075 18:13:39.66M 2015-11-08T18:13:33.282Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.032 34.363 1498.9070 18:13:39.86M 2015-11-08T18:13:33.482Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.032 34.363 1498.9052 18:13:40.08M 2015-11-08T18:13:33.687Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.032 34.363 1498.9038 18:13:40.28M 2015-11-08T18:13:33.892Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.031 34.363 1498.9039 18:13:40.48M 2015-11-08T18:13:34.092Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.032 34.364 1498.9028 18:13:40.68M 2015-11-08T18:13:34.297Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.028 34.361 1498.8989 18:13:40.88M 2015-11-08T18:13:34.497Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.028 34.360 1498.8983 18:13:41.10M 2015-11-08T18:13:34.702Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.028 34.360 1498.8976 18:13:41.30M 2015-11-08T18:13:34.907Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.359 1498.8972 18:13:41.50M 2015-11-08T18:13:35.112Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8972 18:13:41.70M 2015-11-08T18:13:35.312Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8977 18:13:41.90M 2015-11-08T18:13:35.512Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.027 34.359 1498.8986 18:13:42.11M 2015-11-08T18:13:35.717Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.027 34.359 1498.8993 18:13:42.31M 2015-11-08T18:13:35.922Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.359 1498.9004 18:13:42.51M 2015-11-08T18:13:36.122Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.028 34.360 1498.9010 18:13:42.71M 2015-11-08T18:13:36.327Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.9016 18:13:42.91M 2015-11-08T18:13:36.547Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.029 34.360 1498.9026 18:13:43.13M 2015-11-08T18:13:36.732Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.029 34.360 1498.9032 18:13:43.35M 2015-11-08T18:13:36.937Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.029 34.360 1498.9033 18:13:43.53M 2015-11-08T18:13:37.142Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.029 34.360 1498.9038 18:13:43.73M 2015-11-08T18:13:37.342Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9047 18:13:43.93M 2015-11-08T18:13:37.542Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9053 18:13:44.14M 2015-11-08T18:13:37.747Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9065 18:13:44.34M 2015-11-08T18:13:37.952Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.364 1498.9069 18:13:44.54M 2015-11-08T18:13:38.152Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.033 34.365 1498.9061 18:13:44.74M 2015-11-08T18:13:38.357Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9050 18:13:44.94M 2015-11-08T18:13:38.562Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.032 34.364 1498.9047 18:13:45.16M 2015-11-08T18:13:38.762Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9038 18:13:45.36M 2015-11-08T18:13:38.967Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9038 18:13:45.56M 2015-11-08T18:13:39.167Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9043 18:13:45.75M 2015-11-08T18:13:39.372Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.363 1498.9056 18:13:45.95M 2015-11-08T18:13:39.572Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.362 1498.9064 18:13:46.17M 2015-11-08T18:13:39.782Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.362 1498.9070 18:13:46.37M 2015-11-08T18:13:39.983Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.363 1498.9075 18:13:46.57M 2015-11-08T18:13:40.187Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9077 18:13:46.77M 2015-11-08T18:13:40.387Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9069 18:13:46.97M 2015-11-08T18:13:40.592Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9058 18:13:47.19M 2015-11-08T18:13:40.792Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.029 34.360 1498.9042 18:13:47.39M 2015-11-08T18:13:41.012Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.029 34.360 1498.9036 18:13:47.59M 2015-11-08T18:13:41.202Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.029 34.360 1498.9039 18:13:47.80M 2015-11-08T18:13:41.402Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.025 34.356 1498.8993 18:13:48.00M 2015-11-08T18:13:41.607Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.024 34.355 1498.8982 18:13:48.20M 2015-11-08T18:13:41.807Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.024 34.355 1498.8982 18:13:48.40M 2015-11-08T18:13:42.012Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.024 34.355 1498.8973 18:13:48.60M 2015-11-08T18:13:42.212Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.024 34.355 1498.8970 18:13:48.80M 2015-11-08T18:13:42.418Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.024 34.356 1498.8961 18:13:49.02M 2015-11-08T18:13:42.623Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.024 34.356 1498.8950 18:13:49.22M 2015-11-08T18:13:42.827Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.356 1498.8943 18:13:49.42M 2015-11-08T18:13:43.027Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.025 34.357 1498.8960 18:13:49.62M 2015-11-08T18:13:43.232Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.025 34.358 1498.8960 18:13:49.82M 2015-11-08T18:13:43.432Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.026 34.359 1498.8962 18:13:50.03M 2015-11-08T18:13:43.637Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.027 34.360 1498.8955 18:13:50.23M 2015-11-08T18:13:43.837Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.027 34.361 1498.8956 18:13:50.43M 2015-11-08T18:13:44.042Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8966 18:13:50.63M 2015-11-08T18:13:44.247Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8970 18:13:50.83M 2015-11-08T18:13:44.448Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8973 18:13:51.05M 2015-11-08T18:13:44.648Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.362 1498.8982 18:13:51.25M 2015-11-08T18:13:44.857Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.030 34.363 1498.8984 18:13:51.44M 2015-11-08T18:13:45.057Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.363 1498.8994 18:13:51.65M 2015-11-08T18:13:45.258Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.030 34.363 1498.8994 18:13:51.84M 2015-11-08T18:13:45.478Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.030 34.363 1498.8992 18:13:52.06M 2015-11-08T18:13:45.668Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.029 34.363 1498.8982 18:13:52.28M 2015-11-08T18:13:45.867Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.029 34.362 1498.8976 18:13:52.46M 2015-11-08T18:13:46.072Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.362 1498.8978 18:13:52.66M 2015-11-08T18:13:46.278Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.361 1498.8977 18:13:52.86M 2015-11-08T18:13:46.478Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.028 34.360 1498.8984 18:13:53.08M 2015-11-08T18:13:46.683Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.360 1498.8993 18:13:53.28M 2015-11-08T18:13:46.888Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.027 34.359 1498.9001 18:13:53.48M 2015-11-08T18:13:47.095Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.027 34.360 1498.8971 18:13:53.68M 2015-11-08T18:13:47.293Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.026 34.359 1498.8954 18:13:53.87M 2015-11-08T18:13:47.493Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.040 34.373 1498.9110 18:13:54.10M 2015-11-08T18:13:47.704Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.040 34.373 1498.9111 18:13:54.29M 2015-11-08T18:13:47.907Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.032 34.365 1498.9023 18:13:54.49M 2015-11-08T18:13:48.108Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9008 18:13:54.69M 2015-11-08T18:13:48.308Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.028 34.361 1498.8988 18:13:54.89M 2015-11-08T18:13:48.508Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.8992 18:13:55.11M 2015-11-08T18:13:48.713Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.8995 18:13:55.31M 2015-11-08T18:13:48.913Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.9001 18:13:55.51M 2015-11-08T18:13:49.118Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.030 34.362 1498.9010 18:13:55.70M 2015-11-08T18:13:49.323Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.030 34.363 1498.9023 18:13:55.90M 2015-11-08T18:13:49.523Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.030 34.363 1498.9022 18:13:56.12M 2015-11-08T18:13:49.728Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9028 18:13:56.32M 2015-11-08T18:13:49.948Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.363 1498.9034 18:13:56.52M 2015-11-08T18:13:50.178Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.363 1498.9038 18:13:56.74M 2015-11-08T18:13:50.338Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9043 18:13:56.96M 2015-11-08T18:13:50.543Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.030 34.362 1498.9047 18:13:57.14M 2015-11-08T18:13:50.743Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.030 34.362 1498.9042 18:13:57.34M 2015-11-08T18:13:50.943Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.029 34.361 1498.9037 18:13:57.53M 2015-11-08T18:13:51.148Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.029 34.361 1498.9022 18:13:57.73M 2015-11-08T18:13:51.353Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.361 1498.9019 18:13:57.93M 2015-11-08T18:13:51.553Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.028 34.361 1498.9010 18:13:58.15M 2015-11-08T18:13:51.758Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.028 34.361 1498.9006 18:13:58.35M 2015-11-08T18:13:51.958Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.028 34.360 1498.8997 18:13:58.55M 2015-11-08T18:13:52.168Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.028 34.360 1498.8995 18:13:58.75M 2015-11-08T18:13:52.368Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.360 1498.8988 18:13:58.95M 2015-11-08T18:13:52.573Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.028 34.360 1498.8993 18:13:59.17M 2015-11-08T18:13:52.778Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.028 34.361 1498.8987 18:13:59.37M 2015-11-08T18:13:52.978Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.028 34.361 1498.8986 18:13:59.57M 2015-11-08T18:13:53.178Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.362 1498.8987 18:13:59.76M 2015-11-08T18:13:53.384Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.029 34.362 1498.8983 18:13:59.96M 2015-11-08T18:13:53.588Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.030 34.363 1498.8986 18:14:00.18M 2015-11-08T18:13:53.788Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.031 34.364 1498.8984 18:14:00.38M 2015-11-08T18:13:53.993Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.032 34.365 1498.8992 18:14:00.58M 2015-11-08T18:13:54.193Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.033 34.366 1498.9000 18:14:00.78M 2015-11-08T18:13:54.413Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.034 34.367 1498.9017 18:14:01.00M 2015-11-08T18:13:54.598Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.034 34.367 1498.9027 18:14:01.21M 2015-11-08T18:13:54.803Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.035 34.368 1498.9033 18:14:01.40M 2015-11-08T18:13:55.008Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.035 34.368 1498.9042 18:14:01.60M 2015-11-08T18:13:55.208Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.036 34.369 1498.9043 18:14:01.79M 2015-11-08T18:13:55.413Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.036 34.369 1498.9050 18:14:02.01M 2015-11-08T18:13:55.613Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.036 34.369 1498.9052 18:14:02.21M 2015-11-08T18:13:55.818Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.036 34.369 1498.9064 18:14:02.41M 2015-11-08T18:13:56.023Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.036 34.369 1498.9066 18:14:02.61M 2015-11-08T18:13:56.226Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.036 34.368 1498.9075 18:14:02.81M 2015-11-08T18:13:56.428Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.035 34.368 1498.9064 18:14:03.03M 2015-11-08T18:13:56.633Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.034 34.367 1498.9052 18:14:03.23M 2015-11-08T18:13:56.833Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.034 34.366 1498.9054 18:14:03.43M 2015-11-08T18:13:57.038Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.033 34.366 1498.9047 18:14:03.63M 2015-11-08T18:13:57.238Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.032 34.365 1498.9045 18:14:03.83M 2015-11-08T18:13:57.443Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.032 34.365 1498.9047 18:14:04.04M 2015-11-08T18:13:57.643Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.364 1498.9050 18:14:04.24M 2015-11-08T18:13:57.848Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.363 1498.9048 18:14:04.44M 2015-11-08T18:13:58.048Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.363 1498.9042 18:14:04.64M 2015-11-08T18:13:58.258Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.362 1498.9041 18:14:04.84M 2015-11-08T18:13:58.458Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.362 1498.9044 18:14:05.06M 2015-11-08T18:13:58.658Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.029 34.361 1498.9039 18:14:05.26M 2015-11-08T18:13:58.883Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.029 34.361 1498.9028 18:14:05.45M 2015-11-08T18:13:59.068Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.028 34.360 1498.9025 18:14:05.67M 2015-11-08T18:13:59.268Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.028 34.360 1498.9017 18:14:05.85M 2015-11-08T18:13:59.473Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.028 34.360 1498.9010 18:14:06.07M 2015-11-08T18:13:59.673Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.028 34.360 1498.9010 18:14:06.27M 2015-11-08T18:13:59.878Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.028 34.360 1498.9003 18:14:06.47M