2015-11-08T18:12:00.093Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.032 34.365 1498.9078 18:12:06.67M 2015-11-08T18:12:00.293Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.033 34.365 1498.9076 18:12:06.87M 2015-11-08T18:12:00.498Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.033 34.365 1498.9071 18:12:07.09M 2015-11-08T18:12:00.698Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.033 34.365 1498.9063 18:12:07.29M 2015-11-08T18:12:00.904Z|I-OCEAN7-304-XXXX| 26.71 12.711 40.032 34.365 1498.9052 18:12:07.49M 2015-11-08T18:12:01.108Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.030 34.363 1498.9027 18:12:07.69M 2015-11-08T18:12:01.313Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.025 34.359 1498.8966 18:12:07.89M 2015-11-08T18:12:01.508Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.025 34.359 1498.8967 18:12:08.11M 2015-11-08T18:12:01.713Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.025 34.358 1498.8965 18:12:08.30M 2015-11-08T18:12:01.918Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.031 34.364 1498.9032 18:12:08.50M 2015-11-08T18:12:02.118Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.032 34.365 1498.9053 18:12:08.70M 2015-11-08T18:12:02.323Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.033 34.366 1498.9072 18:12:08.90M 2015-11-08T18:12:02.528Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.034 34.367 1498.9084 18:12:09.12M 2015-11-08T18:12:02.748Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.367 1498.9094 18:12:09.32M 2015-11-08T18:12:02.933Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.368 1498.9109 18:12:09.54M 2015-11-08T18:12:03.133Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.368 1498.9110 18:12:09.72M 2015-11-08T18:12:03.338Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.369 1498.9116 18:12:09.92M 2015-11-08T18:12:03.543Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.037 34.368 1498.9114 18:12:10.14M 2015-11-08T18:12:03.748Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.036 34.368 1498.9073 18:12:10.33M 2015-11-08T18:12:03.948Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.040 34.373 1498.9104 18:12:10.54M 2015-11-08T18:12:04.148Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.040 34.373 1498.9100 18:12:10.73M 2015-11-08T18:12:04.353Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.039 34.372 1498.9091 18:12:10.93M 2015-11-08T18:12:04.558Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.039 34.371 1498.9089 18:12:11.15M 2015-11-08T18:12:04.758Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.039 34.371 1498.9083 18:12:11.35M 2015-11-08T18:12:04.963Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.031 34.364 1498.9000 18:12:11.55M 2015-11-08T18:12:05.168Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.031 34.363 1498.8994 18:12:11.75M 2015-11-08T18:12:05.368Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.031 34.363 1498.8997 18:12:11.95M 2015-11-08T18:12:05.573Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.031 34.363 1498.9012 18:12:12.16M 2015-11-08T18:12:05.778Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.031 34.363 1498.9015 18:12:12.37M 2015-11-08T18:12:05.973Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.363 1498.9028 18:12:12.56M 2015-11-08T18:12:06.178Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.363 1498.9036 18:12:12.76M 2015-11-08T18:12:06.384Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.032 34.363 1498.9049 18:12:12.96M 2015-11-08T18:12:06.583Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.366 1498.9097 18:12:13.18M 2015-11-08T18:12:06.788Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.036 34.366 1498.9120 18:12:13.38M 2015-11-08T18:12:06.993Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.366 1498.9127 18:12:13.58M 2015-11-08T18:12:07.213Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.366 1498.9131 18:12:13.78M 2015-11-08T18:12:07.398Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9143 18:12:14.01M 2015-11-08T18:12:07.603Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.366 1498.9144 18:12:14.20M 2015-11-08T18:12:07.808Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.365 1498.9137 18:12:14.39M 2015-11-08T18:12:08.008Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.364 1498.9115 18:12:14.59M 2015-11-08T18:12:08.221Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.025 34.357 1498.9022 18:12:14.79M 2015-11-08T18:12:08.413Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.024 34.356 1498.9015 18:12:15.01M 2015-11-08T18:12:08.618Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.024 34.356 1498.9006 18:12:15.21M 2015-11-08T18:12:08.823Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.023 34.354 1498.8989 18:12:15.41M 2015-11-08T18:12:09.023Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.022 34.354 1498.8970 18:12:15.61M 2015-11-08T18:12:09.261Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.022 34.354 1498.8962 18:12:15.81M 2015-11-08T18:12:09.428Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.021 34.354 1498.8959 18:12:16.02M 2015-11-08T18:12:09.633Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.022 34.354 1498.8970 18:12:16.23M 2015-11-08T18:12:09.838Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.023 34.355 1498.8981 18:12:16.42M 2015-11-08T18:12:10.038Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.024 34.356 1498.8984 18:12:16.62M 2015-11-08T18:12:10.243Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.025 34.357 1498.8997 18:12:16.82M 2015-11-08T18:12:10.448Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.027 34.359 1498.8995 18:12:17.04M 2015-11-08T18:12:10.648Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.028 34.361 1498.9004 18:12:17.24M 2015-11-08T18:12:10.853Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.362 1498.9014 18:12:17.44M 2015-11-08T18:12:11.053Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.031 34.359 1498.9124 18:12:17.64M 2015-11-08T18:12:11.259Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.032 34.360 1498.9132 18:12:17.84M 2015-11-08T18:12:11.463Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.033 34.362 1498.9133 18:12:18.06M 2015-11-08T18:12:11.679Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.034 34.363 1498.9146 18:12:18.26M 2015-11-08T18:12:11.868Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.036 34.364 1498.9166 18:12:18.47M 2015-11-08T18:12:12.069Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.036 34.364 1498.9172 18:12:18.65M 2015-11-08T18:12:12.274Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.036 34.364 1498.9176 18:12:18.85M 2015-11-08T18:12:12.479Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.037 34.364 1498.9183 18:12:19.07M 2015-11-08T18:12:12.679Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.037 34.364 1498.9177 18:12:19.27M 2015-11-08T18:12:12.879Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.037 34.365 1498.9180 18:12:19.47M 2015-11-08T18:12:13.084Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.037 34.364 1498.9169 18:12:19.67M 2015-11-08T18:12:13.289Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.036 34.364 1498.9149 18:12:19.87M 2015-11-08T18:12:13.494Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.035 34.364 1498.9136 18:12:20.09M 2015-11-08T18:12:13.694Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.034 34.363 1498.9121 18:12:20.29M 2015-11-08T18:12:13.899Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.033 34.362 1498.9105 18:12:20.48M 2015-11-08T18:12:14.101Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.032 34.362 1498.9092 18:12:20.68M 2015-11-08T18:12:14.304Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.031 34.362 1498.9082 18:12:20.88M 2015-11-08T18:12:14.504Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.030 34.360 1498.9077 18:12:21.10M 2015-11-08T18:12:14.709Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.030 34.360 1498.9081 18:12:21.30M 2015-11-08T18:12:14.914Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9091 18:12:21.50M 2015-11-08T18:12:15.114Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9109 18:12:21.70M 2015-11-08T18:12:15.319Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.363 1498.9114 18:12:21.89M 2015-11-08T18:12:15.524Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.033 34.363 1498.9131 18:12:22.11M 2015-11-08T18:12:15.724Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.364 1498.9133 18:12:22.32M 2015-11-08T18:12:15.929Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.364 1498.9127 18:12:22.51M 2015-11-08T18:12:16.149Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.035 34.366 1498.9121 18:12:22.71M 2015-11-08T18:12:16.334Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9122 18:12:22.93M 2015-11-08T18:12:16.534Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.034 34.366 1498.9119 18:12:23.13M 2015-11-08T18:12:16.739Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9120 18:12:23.33M 2015-11-08T18:12:16.944Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.034 34.366 1498.9125 18:12:23.53M 2015-11-08T18:12:17.149Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9128 18:12:23.73M 2015-11-08T18:12:17.349Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.030 34.361 1498.9073 18:12:23.93M 2015-11-08T18:12:17.554Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.035 34.366 1498.9130 18:12:24.15M 2015-11-08T18:12:17.754Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.035 34.365 1498.9122 18:12:24.35M 2015-11-08T18:12:17.959Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.365 1498.9113 18:12:24.54M 2015-11-08T18:12:18.159Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9095 18:12:24.74M 2015-11-08T18:12:18.364Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.364 1498.9092 18:12:24.94M 2015-11-08T18:12:18.581Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.032 34.363 1498.9081 18:12:25.16M 2015-11-08T18:12:18.769Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.031 34.362 1498.9064 18:12:25.36M 2015-11-08T18:12:18.974Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.031 34.362 1498.9053 18:12:25.56M 2015-11-08T18:12:19.174Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.030 34.361 1498.9041 18:12:25.76M 2015-11-08T18:12:19.374Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.031 34.362 1498.9044 18:12:25.95M 2015-11-08T18:12:19.584Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.031 34.362 1498.9056 18:12:26.17M 2015-11-08T18:12:19.784Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.032 34.363 1498.9054 18:12:26.37M 2015-11-08T18:12:19.989Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.032 34.363 1498.9055 18:12:26.57M 2015-11-08T18:12:20.189Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.033 34.364 1498.9059 18:12:26.77M 2015-11-08T18:12:20.394Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.034 34.365 1498.9075 18:12:26.97M 2015-11-08T18:12:20.614Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.365 1498.9091 18:12:27.19M 2015-11-08T18:12:20.799Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.033 34.364 1498.9076 18:12:27.41M 2015-11-08T18:12:21.021Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.033 34.364 1498.9076 18:12:27.59M 2015-11-08T18:12:21.204Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.033 34.364 1498.9081 18:12:27.79M 2015-11-08T18:12:21.409Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.033 34.364 1498.9087 18:12:28.01M 2015-11-08T18:12:21.614Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.033 34.363 1498.9082 18:12:28.21M 2015-11-08T18:12:21.814Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.032 34.362 1498.9080 18:12:28.40M 2015-11-08T18:12:22.014Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9095 18:12:28.60M 2015-11-08T18:12:22.219Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9106 18:12:28.80M 2015-11-08T18:12:22.456Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.033 34.363 1498.9115 18:12:29.02M 2015-11-08T18:12:22.629Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.033 34.363 1498.9115 18:12:29.22M 2015-11-08T18:12:22.829Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.032 34.362 1498.9105 18:12:29.42M 2015-11-08T18:12:23.034Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.031 34.361 1498.9104 18:12:29.62M 2015-11-08T18:12:23.234Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.031 34.361 1498.9113 18:12:29.82M 2015-11-08T18:12:23.434Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.032 34.361 1498.9120 18:12:30.03M 2015-11-08T18:12:23.644Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.032 34.362 1498.9113 18:12:30.23M 2015-11-08T18:12:23.844Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.032 34.362 1498.9106 18:12:30.43M 2015-11-08T18:12:24.044Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.032 34.363 1498.9105 18:12:30.63M 2015-11-08T18:12:24.254Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9098 18:12:30.83M 2015-11-08T18:12:24.454Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9094 18:12:31.05M 2015-11-08T18:12:24.654Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9094 18:12:31.25M 2015-11-08T18:12:24.859Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9094 18:12:31.45M 2015-11-08T18:12:25.084Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.033 34.364 1498.9087 18:12:31.65M 2015-11-08T18:12:25.264Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.364 1498.9086 18:12:31.86M 2015-11-08T18:12:25.469Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9072 18:12:32.07M 2015-11-08T18:12:25.674Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9080 18:12:32.26M 2015-11-08T18:12:25.874Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.033 34.365 1498.9083 18:12:32.46M 2015-11-08T18:12:26.079Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.366 1498.9089 18:12:32.66M 2015-11-08T18:12:26.279Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.366 1498.9089 18:12:32.86M 2015-11-08T18:12:26.479Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.366 1498.9089 18:12:33.08M 2015-11-08T18:12:26.689Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.365 1498.9088 18:12:33.28M 2015-11-08T18:12:26.889Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.034 34.365 1498.9075 18:12:33.48M 2015-11-08T18:12:27.094Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.033 34.364 1498.9069 18:12:33.68M 2015-11-08T18:12:27.294Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.033 34.364 1498.9064 18:12:33.88M 2015-11-08T18:12:27.499Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.033 34.365 1498.9059 18:12:34.10M 2015-11-08T18:12:27.704Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9061 18:12:34.30M 2015-11-08T18:12:27.905Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.364 1498.9049 18:12:34.49M 2015-11-08T18:12:28.109Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.033 34.365 1498.9055 18:12:34.69M 2015-11-08T18:12:28.309Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.033 34.368 1498.8993 18:12:34.89M 2015-11-08T18:12:28.514Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.034 34.368 1498.9004 18:12:35.11M 2015-11-08T18:12:28.719Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.035 34.369 1498.9014 18:12:35.31M 2015-11-08T18:12:28.927Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.035 34.369 1498.9028 18:12:35.51M 2015-11-08T18:12:29.119Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.035 34.369 1498.9044 18:12:35.71M 2015-11-08T18:12:29.324Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.036 34.369 1498.9063 18:12:35.90M 2015-11-08T18:12:29.549Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.037 34.369 1498.9075 18:12:36.12M 2015-11-08T18:12:29.734Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.037 34.369 1498.9084 18:12:36.34M 2015-11-08T18:12:29.934Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.037 34.369 1498.9100 18:12:36.52M 2015-11-08T18:12:30.139Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.038 34.369 1498.9117 18:12:36.72M 2015-11-08T18:12:30.339Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.038 34.369 1498.9135 18:12:36.92M 2015-11-08T18:12:30.544Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.037 34.368 1498.9137 18:12:37.14M 2015-11-08T18:12:30.749Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.037 34.368 1498.9148 18:12:37.34M 2015-11-08T18:12:30.949Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.037 34.368 1498.9156 18:12:37.54M 2015-11-08T18:12:31.149Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.037 34.366 1498.9163 18:12:37.74M 2015-11-08T18:12:31.354Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.036 34.366 1498.9164 18:12:37.93M 2015-11-08T18:12:31.559Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.036 34.365 1498.9163 18:12:38.15M 2015-11-08T18:12:31.764Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.365 1498.9171 18:12:38.35M 2015-11-08T18:12:31.969Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.035 34.365 1498.9169 18:12:38.55M 2015-11-08T18:12:32.169Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.035 34.364 1498.9152 18:12:38.75M 2015-11-08T18:12:32.374Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.035 34.365 1498.9149 18:12:38.95M 2015-11-08T18:12:32.575Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.035 34.364 1498.9141 18:12:39.17M 2015-11-08T18:12:32.779Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.034 34.364 1498.9136 18:12:39.37M 2015-11-08T18:12:32.979Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.364 1498.9119 18:12:39.57M 2015-11-08T18:12:33.184Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.365 1498.9117 18:12:39.77M 2015-11-08T18:12:33.389Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.035 34.365 1498.9125 18:12:39.97M 2015-11-08T18:12:33.589Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.035 34.365 1498.9133 18:12:40.18M 2015-11-08T18:12:33.794Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.035 34.365 1498.9141 18:12:40.38M 2015-11-08T18:12:34.014Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.036 34.366 1498.9143 18:12:40.58M 2015-11-08T18:12:34.199Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.037 34.367 1498.9146 18:12:40.80M 2015-11-08T18:12:34.404Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9132 18:12:41.00M 2015-11-08T18:12:34.610Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9135 18:12:41.20M 2015-11-08T18:12:34.810Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.037 34.367 1498.9138 18:12:41.40M 2015-11-08T18:12:35.015Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.037 34.367 1498.9143 18:12:41.60M 2015-11-08T18:12:35.214Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.037 34.367 1498.9139 18:12:41.80M 2015-11-08T18:12:35.419Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.036 34.367 1498.9136 18:12:42.02M 2015-11-08T18:12:35.620Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.037 34.367 1498.9136 18:12:42.21M 2015-11-08T18:12:35.825Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.037 34.368 1498.9139 18:12:42.41M 2015-11-08T18:12:36.062Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.038 34.368 1498.9148 18:12:42.61M 2015-11-08T18:12:36.230Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.038 34.368 1498.9146 18:12:42.81M 2015-11-08T18:12:36.430Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.032 34.363 1498.9073 18:12:43.03M 2015-11-08T18:12:36.635Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.032 34.363 1498.9058 18:12:43.23M 2015-11-08T18:12:36.840Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.031 34.363 1498.9053 18:12:43.43M 2015-11-08T18:12:37.040Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.031 34.363 1498.9050 18:12:43.63M 2015-11-08T18:12:37.245Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.031 34.362 1498.9049 18:12:43.83M 2015-11-08T18:12:37.450Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.030 34.361 1498.9050 18:12:44.04M 2015-11-08T18:12:37.650Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.029 34.360 1498.9042 18:12:44.25M 2015-11-08T18:12:37.855Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.028 34.360 1498.9028 18:12:44.44M 2015-11-08T18:12:38.055Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9043 18:12:44.64M 2015-11-08T18:12:38.260Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.361 1498.9043 18:12:44.84M 2015-11-08T18:12:38.480Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.361 1498.9054 18:12:45.06M 2015-11-08T18:12:38.665Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.361 1498.9054 18:12:45.28M 2015-11-08T18:12:38.870Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.361 1498.9060 18:12:45.46M 2015-11-08T18:12:39.075Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.031 34.361 1498.9075 18:12:45.66M 2015-11-08T18:12:39.275Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.362 1498.9083 18:12:45.86M 2015-11-08T18:12:39.475Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.361 1498.9086 18:12:46.07M 2015-11-08T18:12:39.680Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.361 1498.9088 18:12:46.27M 2015-11-08T18:12:39.885Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.361 1498.9081 18:12:46.47M 2015-11-08T18:12:40.090Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.361 1498.9084 18:12:46.67M 2015-11-08T18:12:40.295Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.031 34.361 1498.9095 18:12:46.87M 2015-11-08T18:12:40.495Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9088 18:12:47.09M 2015-11-08T18:12:40.695Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9084 18:12:47.29M 2015-11-08T18:12:40.895Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9084 18:12:47.49M 2015-11-08T18:12:41.105Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.032 34.361 1498.9124 18:12:47.68M 2015-11-08T18:12:41.305Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.361 1498.9128 18:12:47.89M 2015-11-08T18:12:41.542Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.032 34.361 1498.9136 18:12:48.10M 2015-11-08T18:12:41.715Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.032 34.361 1498.9136 18:12:48.30M 2015-11-08T18:12:41.915Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.032 34.361 1498.9135 18:12:48.50M 2015-11-08T18:12:42.120Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.032 34.361 1498.9128 18:12:48.70M 2015-11-08T18:12:42.320Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.032 34.361 1498.9126 18:12:48.90M 2015-11-08T18:12:42.525Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.032 34.361 1498.9133 18:12:49.12M 2015-11-08T18:12:42.730Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.033 34.362 1498.9132 18:12:49.32M 2015-11-08T18:12:42.945Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.033 34.362 1498.9130 18:12:49.52M 2015-11-08T18:12:43.135Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.034 34.363 1498.9125 18:12:49.73M 2015-11-08T18:12:43.335Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.033 34.363 1498.9116 18:12:49.92M 2015-11-08T18:12:43.540Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.033 34.363 1498.9105 18:12:50.14M 2015-11-08T18:12:43.740Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.034 34.364 1498.9097 18:12:50.33M 2015-11-08T18:12:43.945Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.034 34.365 1498.9094 18:12:50.53M 2015-11-08T18:12:44.145Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9092 18:12:50.73M 2015-11-08T18:12:44.350Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9097 18:12:50.93M 2015-11-08T18:12:44.555Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9092 18:12:51.15M 2015-11-08T18:12:44.760Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9097 18:12:51.35M 2015-11-08T18:12:44.960Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.036 34.367 1498.9105 18:12:51.55M 2015-11-08T18:12:45.165Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.036 34.367 1498.9110 18:12:51.75M 2015-11-08T18:12:45.370Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.037 34.368 1498.9115 18:12:51.95M 2015-11-08T18:12:45.570Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.037 34.368 1498.9117 18:12:52.17M 2015-11-08T18:12:45.770Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.037 34.368 1498.9126 18:12:52.36M 2015-11-08T18:12:45.975Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.033 34.364 1498.9076 18:12:52.56M 2015-11-08T18:12:46.175Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.033 34.364 1498.9083 18:12:52.76M 2015-11-08T18:12:46.380Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.363 1498.9082 18:12:52.96M 2015-11-08T18:12:46.585Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9088 18:12:53.18M 2015-11-08T18:12:46.790Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9084 18:12:53.38M 2015-11-08T18:12:47.021Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.363 1498.9087 18:12:53.58M 2015-11-08T18:12:47.195Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9082 18:12:53.77M 2015-11-08T18:12:47.415Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.031 34.362 1498.9088 18:12:54.00M 2015-11-08T18:12:47.600Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9098 18:12:54.21M 2015-11-08T18:12:47.800Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9095 18:12:54.39M 2015-11-08T18:12:48.005Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9091 18:12:54.59M 2015-11-08T18:12:48.210Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.032 34.362 1498.9092 18:12:54.79M 2015-11-08T18:12:48.410Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.032 34.363 1498.9097 18:12:55.01M 2015-11-08T18:12:48.615Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.033 34.363 1498.9108 18:12:55.21M 2015-11-08T18:12:48.820Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.033 34.363 1498.9114 18:12:55.41M 2015-11-08T18:12:49.062Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9121 18:12:55.61M 2015-11-08T18:12:49.220Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.033 34.363 1498.9095 18:12:55.81M 2015-11-08T18:12:49.425Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.363 1498.9091 18:12:56.02M 2015-11-08T18:12:49.630Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.363 1498.9093 18:12:56.22M 2015-11-08T18:12:49.835Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.363 1498.9102 18:12:56.42M 2015-11-08T18:12:50.035Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9092 18:12:56.62M 2015-11-08T18:12:50.240Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9091 18:12:56.82M 2015-11-08T18:12:50.440Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9082 18:12:57.04M 2015-11-08T18:12:50.645Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.032 34.363 1498.9072 18:12:57.24M 2015-11-08T18:12:50.845Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.363 1498.9078 18:12:57.44M 2015-11-08T18:12:51.050Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.363 1498.9092 18:12:57.64M 2015-11-08T18:12:51.255Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.033 34.363 1498.9100 18:12:57.84M 2015-11-08T18:12:51.455Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.033 34.363 1498.9098 18:12:58.05M 2015-11-08T18:12:51.660Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.032 34.362 1498.9092 18:12:58.25M 2015-11-08T18:12:51.880Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.033 34.363 1498.9100 18:12:58.45M 2015-11-08T18:12:52.065Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.364 1498.9104 18:12:58.67M 2015-11-08T18:12:52.270Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.035 34.365 1498.9114 18:12:58.85M 2015-11-08T18:12:52.470Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.036 34.366 1498.9127 18:12:59.07M 2015-11-08T18:12:52.675Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.037 34.367 1498.9132 18:12:59.27M 2015-11-08T18:12:52.880Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.037 34.368 1498.9133 18:12:59.47M 2015-11-08T18:12:53.080Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.038 34.368 1498.9142 18:12:59.67M 2015-11-08T18:12:53.285Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.039 34.369 1498.9141 18:12:59.86M 2015-11-08T18:12:53.490Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.039 34.370 1498.9146 18:13:00.08M 2015-11-08T18:12:53.690Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.040 34.371 1498.9160 18:13:00.28M 2015-11-08T18:12:53.890Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.040 34.371 1498.9161 18:13:00.48M 2015-11-08T18:12:54.095Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.041 34.371 1498.9158 18:13:00.68M 2015-11-08T18:12:54.300Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.041 34.372 1498.9171 18:13:00.88M 2015-11-08T18:12:54.500Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.041 34.372 1498.9174 18:13:01.10M 2015-11-08T18:12:54.705Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.041 34.372 1498.9178 18:13:01.30M 2015-11-08T18:12:54.910Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.040 34.371 1498.9180 18:13:01.50M 2015-11-08T18:12:55.110Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.040 34.371 1498.9175 18:13:01.70M 2015-11-08T18:12:55.315Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.371 1498.9170 18:13:01.89M 2015-11-08T18:12:55.515Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.370 1498.9159 18:13:02.11M 2015-11-08T18:12:55.720Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.364 1498.9078 18:13:02.31M 2015-11-08T18:12:55.925Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.035 34.366 1498.9109 18:13:02.51M 2015-11-08T18:12:56.125Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.368 1498.9119 18:13:02.71M 2015-11-08T18:12:56.346Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.037 34.368 1498.9130 18:13:02.91M 2015-11-08T18:12:56.530Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.038 34.369 1498.9149 18:13:03.15M 2015-11-08T18:12:56.742Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.039 34.370 1498.9160 18:13:03.33M 2015-11-08T18:12:56.940Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.040 34.370 1498.9164 18:13:03.53M 2015-11-08T18:12:57.140Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.040 34.371 1498.9171 18:13:03.73M 2015-11-08T18:12:57.346Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.041 34.372 1498.9169 18:13:03.93M 2015-11-08T18:12:57.551Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.040 34.372 1498.9160 18:13:04.14M 2015-11-08T18:12:57.751Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.040 34.371 1498.9148 18:13:04.34M 2015-11-08T18:12:57.956Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.039 34.371 1498.9139 18:13:04.54M 2015-11-08T18:12:58.156Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.038 34.370 1498.9131 18:13:04.74M 2015-11-08T18:12:58.361Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.038 34.369 1498.9126 18:13:04.94M 2015-11-08T18:12:58.565Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.037 34.368 1498.9121 18:13:05.16M 2015-11-08T18:12:58.765Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.036 34.368 1498.9111 18:13:05.36M 2015-11-08T18:12:58.971Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.367 1498.9103 18:13:05.56M 2015-11-08T18:12:59.171Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.366 1498.9093 18:13:05.76M 2015-11-08T18:12:59.376Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.366 1498.9086 18:13:05.95M 2015-11-08T18:12:59.581Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.034 34.365 1498.9073 18:13:06.17M 2015-11-08T18:12:59.781Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.033 34.364 1498.9070 18:13:06.37M 2015-11-08T18:12:59.986Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.033 34.364 1498.9070 18:13:06.57M