2015-11-08T18:10:00.104Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.028 34.359 1498.9033 18:10:06.68M 2015-11-08T18:10:00.304Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.030 34.361 1498.9034 18:10:06.88M 2015-11-08T18:10:00.504Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.031 34.362 1498.9053 18:10:07.10M 2015-11-08T18:10:00.708Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.033 34.364 1498.9069 18:10:07.29M 2015-11-08T18:10:00.913Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.034 34.365 1498.9094 18:10:07.49M 2015-11-08T18:10:01.113Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9100 18:10:07.69M 2015-11-08T18:10:01.318Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.036 34.367 1498.9102 18:10:07.89M 2015-11-08T18:10:01.523Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.036 34.370 1498.9027 18:10:08.11M 2015-11-08T18:10:01.723Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.036 34.370 1498.9019 18:10:08.31M 2015-11-08T18:10:01.928Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.035 34.369 1498.9017 18:10:08.51M 2015-11-08T18:10:02.143Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.035 34.369 1498.9015 18:10:08.71M 2015-11-08T18:10:02.333Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.035 34.369 1498.9011 18:10:08.92M 2015-11-08T18:10:02.538Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.034 34.368 1498.9000 18:10:09.13M 2015-11-08T18:10:02.738Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.033 34.367 1498.8999 18:10:09.32M 2015-11-08T18:10:02.938Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.032 34.367 1498.8993 18:10:09.52M 2015-11-08T18:10:03.143Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.031 34.365 1498.8983 18:10:09.72M 2015-11-08T18:10:03.348Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.030 34.364 1498.8983 18:10:09.92M 2015-11-08T18:10:03.553Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.030 34.363 1498.8983 18:10:10.14M 2015-11-08T18:10:03.753Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.029 34.362 1498.8979 18:10:10.34M 2015-11-08T18:10:03.958Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.028 34.361 1498.8984 18:10:10.54M 2015-11-08T18:10:04.158Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.026 34.359 1498.8972 18:10:10.74M 2015-11-08T18:10:04.363Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.025 34.358 1498.8973 18:10:10.94M 2015-11-08T18:10:04.568Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.026 34.358 1498.8981 18:10:11.15M 2015-11-08T18:10:04.768Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.026 34.358 1498.8986 18:10:11.35M 2015-11-08T18:10:04.973Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.026 34.358 1498.8987 18:10:11.55M 2015-11-08T18:10:05.181Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.026 34.358 1498.8997 18:10:11.75M 2015-11-08T18:10:05.378Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.026 34.359 1498.8999 18:10:11.95M 2015-11-08T18:10:05.583Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.027 34.360 1498.9011 18:10:12.17M 2015-11-08T18:10:05.783Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.028 34.361 1498.9009 18:10:12.37M 2015-11-08T18:10:05.988Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.028 34.361 1498.9006 18:10:12.56M 2015-11-08T18:10:06.193Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.028 34.360 1498.9028 18:10:12.77M 2015-11-08T18:10:06.393Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.029 34.361 1498.9028 18:10:12.97M 2015-11-08T18:10:06.613Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.029 34.361 1498.9036 18:10:13.19M 2015-11-08T18:10:06.798Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.029 34.361 1498.9037 18:10:13.40M 2015-11-08T18:10:07.003Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9044 18:10:13.58M 2015-11-08T18:10:07.208Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9058 18:10:13.78M 2015-11-08T18:10:07.408Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.031 34.363 1498.9066 18:10:14.00M 2015-11-08T18:10:07.608Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9060 18:10:14.20M 2015-11-08T18:10:07.813Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.363 1498.9061 18:10:14.40M 2015-11-08T18:10:08.018Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9061 18:10:14.60M 2015-11-08T18:10:08.218Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.364 1498.9071 18:10:14.80M 2015-11-08T18:10:08.423Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.033 34.364 1498.9076 18:10:15.02M 2015-11-08T18:10:08.623Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.364 1498.9084 18:10:15.22M 2015-11-08T18:10:08.833Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.365 1498.9097 18:10:15.41M 2015-11-08T18:10:09.033Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.036 34.367 1498.9114 18:10:15.61M 2015-11-08T18:10:09.238Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.036 34.368 1498.9092 18:10:15.81M 2015-11-08T18:10:09.438Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.036 34.368 1498.9094 18:10:16.03M 2015-11-08T18:10:09.643Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.030 34.362 1498.9010 18:10:16.23M 2015-11-08T18:10:09.843Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.029 34.362 1498.9001 18:10:16.43M 2015-11-08T18:10:10.048Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.031 34.363 1498.9016 18:10:16.63M 2015-11-08T18:10:10.253Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.031 34.364 1498.9016 18:10:16.82M 2015-11-08T18:10:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.031 34.364 1498.9016 18:10:17.05M 2015-11-08T18:10:10.658Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.032 34.365 1498.9016 18:10:17.24M 2015-11-08T18:10:10.858Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.033 34.366 1498.9030 18:10:17.44M 2015-11-08T18:10:11.078Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9033 18:10:17.64M 2015-11-08T18:10:11.263Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.035 34.368 1498.9041 18:10:17.86M 2015-11-08T18:10:11.468Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.036 34.369 1498.9056 18:10:18.06M 2015-11-08T18:10:11.673Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.037 34.370 1498.9063 18:10:18.26M 2015-11-08T18:10:11.878Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.038 34.370 1498.9076 18:10:18.46M 2015-11-08T18:10:12.079Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.038 34.370 1498.9088 18:10:18.66M 2015-11-08T18:10:12.278Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9102 18:10:18.86M 2015-11-08T18:10:12.483Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9108 18:10:19.07M 2015-11-08T18:10:12.689Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9106 18:10:19.27M 2015-11-08T18:10:12.893Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.040 34.372 1498.9114 18:10:19.47M 2015-11-08T18:10:13.093Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.040 34.372 1498.9117 18:10:19.67M 2015-11-08T18:10:13.298Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.041 34.373 1498.9131 18:10:19.87M 2015-11-08T18:10:13.498Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.041 34.373 1498.9136 18:10:20.09M 2015-11-08T18:10:13.704Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.041 34.373 1498.9142 18:10:20.29M 2015-11-08T18:10:13.904Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.041 34.373 1498.9147 18:10:20.49M 2015-11-08T18:10:14.104Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.041 34.373 1498.9156 18:10:20.68M 2015-11-08T18:10:14.308Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.041 34.372 1498.9158 18:10:20.88M 2015-11-08T18:10:14.513Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.372 1498.9156 18:10:21.10M 2015-11-08T18:10:14.718Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.040 34.372 1498.9159 18:10:21.30M 2015-11-08T18:10:14.918Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.040 34.372 1498.9163 18:10:21.50M 2015-11-08T18:10:15.123Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.040 34.372 1498.9166 18:10:21.70M 2015-11-08T18:10:15.324Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.035 34.367 1498.9114 18:10:21.90M 2015-11-08T18:10:15.549Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.034 34.366 1498.9100 18:10:22.12M 2015-11-08T18:10:15.741Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.033 34.365 1498.9091 18:10:22.34M 2015-11-08T18:10:15.939Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.033 34.365 1498.9086 18:10:22.52M 2015-11-08T18:10:16.139Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.033 34.365 1498.9091 18:10:22.72M 2015-11-08T18:10:16.344Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.032 34.365 1498.9070 18:10:22.92M 2015-11-08T18:10:16.544Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.032 34.364 1498.9058 18:10:23.13M 2015-11-08T18:10:16.749Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.031 34.363 1498.9044 18:10:23.33M 2015-11-08T18:10:16.954Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.031 34.363 1498.9041 18:10:23.53M 2015-11-08T18:10:17.159Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.031 34.364 1498.9034 18:10:23.73M 2015-11-08T18:10:17.359Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.031 34.365 1498.9030 18:10:23.93M 2015-11-08T18:10:17.559Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.032 34.365 1498.9037 18:10:24.15M 2015-11-08T18:10:17.764Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.366 1498.9032 18:10:24.35M 2015-11-08T18:10:17.969Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.365 1498.9027 18:10:24.55M 2015-11-08T18:10:18.169Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.032 34.365 1498.9022 18:10:24.75M 2015-11-08T18:10:18.374Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.033 34.366 1498.9027 18:10:24.95M 2015-11-08T18:10:18.579Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.033 34.366 1498.9036 18:10:25.16M 2015-11-08T18:10:18.779Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.034 34.367 1498.9044 18:10:25.36M 2015-11-08T18:10:18.979Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.035 34.367 1498.9053 18:10:25.56M 2015-11-08T18:10:19.184Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.035 34.368 1498.9044 18:10:25.76M 2015-11-08T18:10:19.389Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.035 34.368 1498.9038 18:10:25.96M 2015-11-08T18:10:19.589Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.035 34.367 1498.9034 18:10:26.18M 2015-11-08T18:10:19.794Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.035 34.367 1498.9034 18:10:26.38M 2015-11-08T18:10:20.014Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.367 1498.9034 18:10:26.58M 2015-11-08T18:10:20.199Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.367 1498.9037 18:10:26.79M 2015-11-08T18:10:20.404Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.366 1498.9039 18:10:26.97M 2015-11-08T18:10:20.604Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.033 34.365 1498.9043 18:10:27.19M 2015-11-08T18:10:20.809Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.033 34.365 1498.9044 18:10:27.39M 2015-11-08T18:10:21.009Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.034 34.365 1498.9054 18:10:27.59M 2015-11-08T18:10:21.214Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.034 34.366 1498.9055 18:10:27.79M 2015-11-08T18:10:21.419Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.034 34.366 1498.9064 18:10:28.01M 2015-11-08T18:10:21.624Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.034 34.366 1498.9061 18:10:28.21M 2015-11-08T18:10:21.824Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.034 34.365 1498.9061 18:10:28.41M 2015-11-08T18:10:22.029Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.034 34.366 1498.9075 18:10:28.61M 2015-11-08T18:10:22.229Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9098 18:10:28.81M 2015-11-08T18:10:22.429Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9106 18:10:29.02M 2015-11-08T18:10:22.634Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9116 18:10:29.22M 2015-11-08T18:10:22.839Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9114 18:10:29.42M 2015-11-08T18:10:23.044Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.035 34.366 1498.9124 18:10:29.62M 2015-11-08T18:10:23.244Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9126 18:10:29.82M 2015-11-08T18:10:23.449Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9122 18:10:30.04M 2015-11-08T18:10:23.649Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9116 18:10:30.24M 2015-11-08T18:10:23.854Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.366 1498.9109 18:10:30.44M 2015-11-08T18:10:24.059Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.035 34.366 1498.9115 18:10:30.64M 2015-11-08T18:10:24.259Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.366 1498.9105 18:10:30.84M 2015-11-08T18:10:24.479Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.034 34.366 1498.9103 18:10:31.05M 2015-11-08T18:10:24.669Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.034 34.365 1498.9100 18:10:31.27M 2015-11-08T18:10:24.869Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.365 1498.9100 18:10:31.45M 2015-11-08T18:10:25.074Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9093 18:10:31.65M 2015-11-08T18:10:25.274Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9078 18:10:31.85M 2015-11-08T18:10:25.479Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9033 18:10:32.07M 2015-11-08T18:10:25.684Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.365 1498.9021 18:10:32.27M 2015-11-08T18:10:25.884Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.366 1498.9016 18:10:32.47M 2015-11-08T18:10:26.084Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.033 34.366 1498.9023 18:10:32.67M 2015-11-08T18:10:26.294Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.033 34.367 1498.9015 18:10:32.86M 2015-11-08T18:10:26.494Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.033 34.367 1498.9006 18:10:33.09M 2015-11-08T18:10:26.699Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.033 34.368 1498.9003 18:10:33.28M 2015-11-08T18:10:26.901Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.034 34.368 1498.8998 18:10:33.48M 2015-11-08T18:10:27.104Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.034 34.369 1498.9012 18:10:33.68M 2015-11-08T18:10:27.304Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.035 34.369 1498.9022 18:10:33.88M 2015-11-08T18:10:27.509Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.036 34.369 1498.9039 18:10:34.10M 2015-11-08T18:10:27.714Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.037 34.370 1498.9059 18:10:34.30M 2015-11-08T18:10:27.914Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.038 34.371 1498.9072 18:10:34.50M 2015-11-08T18:10:28.119Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.039 34.371 1498.9088 18:10:34.69M 2015-11-08T18:10:28.319Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9100 18:10:34.90M 2015-11-08T18:10:28.524Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9113 18:10:35.11M 2015-11-08T18:10:28.729Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.040 34.371 1498.9136 18:10:35.31M 2015-11-08T18:10:28.949Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.040 34.371 1498.9139 18:10:35.51M 2015-11-08T18:10:29.134Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.040 34.371 1498.9142 18:10:35.73M 2015-11-08T18:10:29.334Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.040 34.371 1498.9146 18:10:35.91M 2015-11-08T18:10:29.539Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.040 34.371 1498.9146 18:10:36.13M 2015-11-08T18:10:29.744Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.040 34.371 1498.9152 18:10:36.33M 2015-11-08T18:10:29.944Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.040 34.371 1498.9154 18:10:36.53M 2015-11-08T18:10:30.149Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.039 34.370 1498.9156 18:10:36.73M 2015-11-08T18:10:30.354Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.039 34.370 1498.9158 18:10:36.93M 2015-11-08T18:10:30.554Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.031 34.363 1498.9065 18:10:37.15M 2015-11-08T18:10:30.759Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.030 34.362 1498.9060 18:10:37.34M 2015-11-08T18:10:30.959Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.030 34.361 1498.9060 18:10:37.54M 2015-11-08T18:10:31.164Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.030 34.361 1498.9054 18:10:37.74M 2015-11-08T18:10:31.364Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.029 34.361 1498.9050 18:10:37.94M 2015-11-08T18:10:31.569Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.028 34.360 1498.9038 18:10:38.16M 2015-11-08T18:10:31.774Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.027 34.359 1498.9025 18:10:38.36M 2015-11-08T18:10:31.974Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.027 34.358 1498.9017 18:10:38.56M 2015-11-08T18:10:32.179Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.027 34.359 1498.9022 18:10:38.76M 2015-11-08T18:10:32.384Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.027 34.359 1498.9028 18:10:38.96M 2015-11-08T18:10:32.584Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.028 34.359 1498.9028 18:10:39.18M 2015-11-08T18:10:32.789Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.028 34.360 1498.9033 18:10:39.37M 2015-11-08T18:10:32.989Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.028 34.360 1498.9026 18:10:39.57M 2015-11-08T18:10:33.194Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.029 34.360 1498.9032 18:10:39.77M 2015-11-08T18:10:33.414Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.029 34.361 1498.9037 18:10:39.97M 2015-11-08T18:10:33.603Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.029 34.361 1498.9031 18:10:40.21M 2015-11-08T18:10:33.804Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.036 34.367 1498.9108 18:10:40.39M 2015-11-08T18:10:34.004Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.367 1498.9120 18:10:40.59M 2015-11-08T18:10:34.209Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.037 34.368 1498.9126 18:10:40.78M 2015-11-08T18:10:34.409Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.037 34.368 1498.9130 18:10:41.01M 2015-11-08T18:10:34.614Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.038 34.368 1498.9136 18:10:41.20M 2015-11-08T18:10:34.814Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.038 34.369 1498.9146 18:10:41.40M 2015-11-08T18:10:35.024Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.039 34.369 1498.9150 18:10:41.60M 2015-11-08T18:10:35.224Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.040 34.370 1498.9169 18:10:41.80M 2015-11-08T18:10:35.424Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.040 34.369 1498.9169 18:10:42.02M 2015-11-08T18:10:35.629Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.039 34.369 1498.9167 18:10:42.22M 2015-11-08T18:10:35.834Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.038 34.368 1498.9159 18:10:42.42M 2015-11-08T18:10:36.034Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.037 34.367 1498.9154 18:10:42.62M 2015-11-08T18:10:36.239Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.036 34.365 1498.9144 18:10:42.82M 2015-11-08T18:10:36.444Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.035 34.365 1498.9137 18:10:43.03M 2015-11-08T18:10:36.644Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.034 34.364 1498.9133 18:10:43.24M 2015-11-08T18:10:36.850Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.034 34.363 1498.9131 18:10:43.43M 2015-11-08T18:10:37.055Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.033 34.363 1498.9117 18:10:43.63M 2015-11-08T18:10:37.250Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.362 1498.9114 18:10:43.83M 2015-11-08T18:10:37.460Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9110 18:10:44.05M 2015-11-08T18:10:37.660Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9100 18:10:44.25M 2015-11-08T18:10:37.880Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.360 1498.9095 18:10:44.45M 2015-11-08T18:10:38.069Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.029 34.359 1498.9083 18:10:44.66M 2015-11-08T18:10:38.269Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.029 34.359 1498.9071 18:10:44.85M 2015-11-08T18:10:38.475Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.028 34.359 1498.9058 18:10:45.06M 2015-11-08T18:10:38.675Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.028 34.359 1498.9069 18:10:45.26M 2015-11-08T18:10:38.880Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.029 34.359 1498.9076 18:10:45.46M 2015-11-08T18:10:39.080Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.360 1498.9088 18:10:45.66M 2015-11-08T18:10:39.285Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.031 34.361 1498.9099 18:10:45.86M 2015-11-08T18:10:39.490Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.031 34.361 1498.9098 18:10:46.08M 2015-11-08T18:10:39.690Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.031 34.361 1498.9097 18:10:46.28M 2015-11-08T18:10:39.895Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.031 34.361 1498.9098 18:10:46.48M 2015-11-08T18:10:40.095Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9092 18:10:46.68M 2015-11-08T18:10:40.300Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9094 18:10:46.88M 2015-11-08T18:10:40.500Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.032 34.362 1498.9081 18:10:47.09M 2015-11-08T18:10:40.710Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.032 34.363 1498.9083 18:10:47.29M 2015-11-08T18:10:40.905Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9091 18:10:47.49M 2015-11-08T18:10:41.110Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.364 1498.9087 18:10:47.69M 2015-11-08T18:10:41.315Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.033 34.364 1498.9095 18:10:47.89M 2015-11-08T18:10:41.520Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.034 34.364 1498.9104 18:10:48.11M 2015-11-08T18:10:41.725Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.034 34.365 1498.9103 18:10:48.31M 2015-11-08T18:10:41.925Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.041 34.371 1498.9167 18:10:48.51M 2015-11-08T18:10:42.125Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.042 34.372 1498.9172 18:10:48.71M 2015-11-08T18:10:42.350Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.043 34.373 1498.9177 18:10:48.90M 2015-11-08T18:10:42.530Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.043 34.374 1498.9169 18:10:49.14M 2015-11-08T18:10:42.735Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.044 34.375 1498.9180 18:10:49.32M 2015-11-08T18:10:42.935Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.045 34.376 1498.9192 18:10:49.52M 2015-11-08T18:10:43.145Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.045 34.376 1498.9194 18:10:49.72M 2015-11-08T18:10:43.345Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.045 34.376 1498.9197 18:10:49.92M 2015-11-08T18:10:43.550Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.045 34.375 1498.9197 18:10:50.14M 2015-11-08T18:10:43.750Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.035 34.367 1498.9095 18:10:50.34M 2015-11-08T18:10:43.955Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.367 1498.9099 18:10:50.54M 2015-11-08T18:10:44.160Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.036 34.367 1498.9103 18:10:50.74M 2015-11-08T18:10:44.360Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.037 34.368 1498.9114 18:10:50.94M 2015-11-08T18:10:44.565Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.038 34.370 1498.9122 18:10:51.16M 2015-11-08T18:10:44.765Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.370 1498.9125 18:10:51.35M 2015-11-08T18:10:44.970Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.038 34.370 1498.9127 18:10:51.55M 2015-11-08T18:10:45.170Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.038 34.370 1498.9126 18:10:51.75M 2015-11-08T18:10:45.375Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.037 34.369 1498.9119 18:10:51.95M 2015-11-08T18:10:45.580Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.367 1498.9119 18:10:52.17M 2015-11-08T18:10:45.785Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.035 34.367 1498.9111 18:10:52.37M 2015-11-08T18:10:45.985Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.034 34.365 1498.9098 18:10:52.57M 2015-11-08T18:10:46.190Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.032 34.363 1498.9078 18:10:52.77M 2015-11-08T18:10:46.390Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.031 34.362 1498.9075 18:10:52.96M 2015-11-08T18:10:46.595Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.030 34.362 1498.9073 18:10:53.18M 2015-11-08T18:10:46.815Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.030 34.361 1498.9064 18:10:53.38M 2015-11-08T18:10:47.000Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.030 34.361 1498.9064 18:10:53.60M 2015-11-08T18:10:47.200Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.030 34.361 1498.9072 18:10:53.78M 2015-11-08T18:10:47.405Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9070 18:10:54.00M 2015-11-08T18:10:47.610Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9083 18:10:54.20M 2015-11-08T18:10:47.815Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.033 34.364 1498.9102 18:10:54.40M 2015-11-08T18:10:48.015Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.365 1498.9110 18:10:54.60M 2015-11-08T18:10:48.222Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.035 34.365 1498.9115 18:10:54.80M 2015-11-08T18:10:48.420Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.035 34.365 1498.9125 18:10:55.01M 2015-11-08T18:10:48.625Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.036 34.366 1498.9132 18:10:55.21M 2015-11-08T18:10:48.830Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.036 34.366 1498.9138 18:10:55.41M 2015-11-08T18:10:49.030Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.037 34.367 1498.9138 18:10:55.61M 2015-11-08T18:10:49.230Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.038 34.368 1498.9141 18:10:55.81M 2015-11-08T18:10:49.440Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.038 34.369 1498.9136 18:10:56.03M 2015-11-08T18:10:49.640Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.364 1498.9076 18:10:56.23M 2015-11-08T18:10:49.845Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.033 34.364 1498.9073 18:10:56.43M 2015-11-08T18:10:50.045Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.039 34.370 1498.9127 18:10:56.63M 2015-11-08T18:10:50.250Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.040 34.371 1498.9128 18:10:56.82M 2015-11-08T18:10:50.450Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.038 34.369 1498.9115 18:10:57.05M 2015-11-08T18:10:50.655Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.037 34.368 1498.9102 18:10:57.24M 2015-11-08T18:10:50.855Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.035 34.367 1498.9083 18:10:57.44M 2015-11-08T18:10:51.060Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.365 1498.9065 18:10:57.64M 2015-11-08T18:10:51.280Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.032 34.364 1498.9045 18:10:57.84M 2015-11-08T18:10:51.465Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.031 34.363 1498.9044 18:10:58.08M 2015-11-08T18:10:51.670Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.031 34.362 1498.9044 18:10:58.26M 2015-11-08T18:10:51.870Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.030 34.361 1498.9036 18:10:58.46M 2015-11-08T18:10:52.075Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.361 1498.9039 18:10:58.66M 2015-11-08T18:10:52.275Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.361 1498.9042 18:10:58.86M 2015-11-08T18:10:52.485Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.030 34.361 1498.9042 18:10:59.07M 2015-11-08T18:10:52.685Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.029 34.360 1498.9039 18:10:59.27M 2015-11-08T18:10:52.885Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.363 1498.9087 18:10:59.47M 2015-11-08T18:10:53.090Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.364 1498.9097 18:10:59.67M 2015-11-08T18:10:53.295Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.361 1498.9069 18:10:59.87M 2015-11-08T18:10:53.495Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.361 1498.9073 18:11:00.09M 2015-11-08T18:10:53.700Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.025 34.356 1498.9006 18:11:00.29M 2015-11-08T18:10:53.900Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.025 34.356 1498.9000 18:11:00.48M 2015-11-08T18:10:54.105Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.024 34.356 1498.8994 18:11:00.68M 2015-11-08T18:10:54.305Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.362 1498.9055 18:11:00.88M 2015-11-08T18:10:54.510Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.362 1498.9061 18:11:01.10M 2015-11-08T18:10:54.710Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.031 34.362 1498.9058 18:11:01.30M 2015-11-08T18:10:54.915Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.031 34.362 1498.9055 18:11:01.50M 2015-11-08T18:10:55.120Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.362 1498.9053 18:11:01.70M 2015-11-08T18:10:55.320Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9058 18:11:01.90M 2015-11-08T18:10:55.525Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9050 18:11:02.12M 2015-11-08T18:10:55.745Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.361 1498.9043 18:11:02.31M 2015-11-08T18:10:55.930Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.029 34.360 1498.9032 18:11:02.53M 2015-11-08T18:10:56.135Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.028 34.359 1498.9042 18:11:02.71M 2015-11-08T18:10:56.335Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.028 34.359 1498.9048 18:11:02.92M 2015-11-08T18:10:56.540Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.029 34.359 1498.9060 18:11:03.13M 2015-11-08T18:10:56.745Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.029 34.360 1498.9070 18:11:03.33M 2015-11-08T18:10:56.950Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.360 1498.9070 18:11:03.53M 2015-11-08T18:10:57.150Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.029 34.360 1498.9071 18:11:03.73M 2015-11-08T18:10:57.355Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.029 34.359 1498.9071 18:11:03.93M 2015-11-08T18:10:57.581Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.033 34.363 1498.9122 18:11:04.15M 2015-11-08T18:10:57.760Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.034 34.363 1498.9135 18:11:04.35M 2015-11-08T18:10:57.960Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.034 34.364 1498.9128 18:11:04.55M 2015-11-08T18:10:58.165Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.365 1498.9136 18:11:04.74M 2015-11-08T18:10:58.365Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.036 34.366 1498.9142 18:11:04.94M 2015-11-08T18:10:58.570Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.036 34.366 1498.9144 18:11:05.16M 2015-11-08T18:10:58.781Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.036 34.366 1498.9141 18:11:05.36M 2015-11-08T18:10:58.975Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.036 34.367 1498.9132 18:11:05.56M 2015-11-08T18:10:59.180Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.036 34.366 1498.9130 18:11:05.76M 2015-11-08T18:10:59.385Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.035 34.366 1498.9121 18:11:05.96M 2015-11-08T18:10:59.590Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.035 34.366 1498.9126 18:11:06.18M 2015-11-08T18:10:59.790Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.035 34.365 1498.9138 18:11:06.38M 2015-11-08T18:10:59.990Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.035 34.365 1498.9136 18:11:06.58M