2015-11-08T18:06:00.118Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.035 34.367 1498.9092 18:06:06.69M 2015-11-08T18:06:00.323Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.035 34.367 1498.9106 18:06:06.89M 2015-11-08T18:06:00.523Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.036 34.367 1498.9109 18:06:07.11M 2015-11-08T18:06:00.728Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.036 34.367 1498.9106 18:06:07.30M 2015-11-08T18:06:00.948Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.036 34.367 1498.9105 18:06:07.50M 2015-11-08T18:06:01.133Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.368 1498.9100 18:06:07.72M 2015-11-08T18:06:01.333Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.367 1498.9093 18:06:07.90M 2015-11-08T18:06:01.543Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.367 1498.9094 18:06:08.12M 2015-11-08T18:06:01.743Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.035 34.367 1498.9104 18:06:08.32M 2015-11-08T18:06:01.948Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.034 34.366 1498.9104 18:06:08.52M 2015-11-08T18:06:02.148Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9104 18:06:08.72M 2015-11-08T18:06:02.353Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.365 1498.9094 18:06:08.92M 2015-11-08T18:06:02.553Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.364 1498.9077 18:06:09.14M 2015-11-08T18:06:02.758Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.364 1498.9076 18:06:09.33M 2015-11-08T18:06:02.958Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9069 18:06:09.53M 2015-11-08T18:06:03.163Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9058 18:06:09.73M 2015-11-08T18:06:03.368Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9048 18:06:09.93M 2015-11-08T18:06:03.568Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9044 18:06:10.15M 2015-11-08T18:06:03.773Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9049 18:06:10.35M 2015-11-08T18:06:03.973Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9052 18:06:10.55M 2015-11-08T18:06:04.184Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.363 1498.9063 18:06:10.74M 2015-11-08T18:06:04.383Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.364 1498.9063 18:06:10.95M 2015-11-08T18:06:04.583Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.365 1498.9076 18:06:11.16M 2015-11-08T18:06:04.788Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.365 1498.9086 18:06:11.36M 2015-11-08T18:06:04.993Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.034 34.366 1498.9076 18:06:11.56M 2015-11-08T18:06:05.193Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.035 34.366 1498.9078 18:06:11.76M 2015-11-08T18:06:05.413Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.036 34.367 1498.9084 18:06:11.96M 2015-11-08T18:06:05.598Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9093 18:06:12.19M 2015-11-08T18:06:05.803Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.036 34.367 1498.9105 18:06:12.38M 2015-11-08T18:06:06.008Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.036 34.367 1498.9111 18:06:12.57M 2015-11-08T18:06:06.208Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.036 34.367 1498.9120 18:06:12.78M 2015-11-08T18:06:06.413Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.037 34.368 1498.9122 18:06:12.97M 2015-11-08T18:06:06.613Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.037 34.368 1498.9115 18:06:13.19M 2015-11-08T18:06:06.818Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.368 1498.9104 18:06:13.39M 2015-11-08T18:06:07.018Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.036 34.368 1498.9116 18:06:13.59M 2015-11-08T18:06:07.223Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9106 18:06:13.79M 2015-11-08T18:06:07.423Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.036 34.368 1498.9111 18:06:14.01M 2015-11-08T18:06:07.633Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.036 34.367 1498.9102 18:06:14.21M 2015-11-08T18:06:07.833Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.035 34.367 1498.9099 18:06:14.41M 2015-11-08T18:06:08.038Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.035 34.367 1498.9097 18:06:14.61M 2015-11-08T18:06:08.238Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.034 34.366 1498.9086 18:06:14.81M 2015-11-08T18:06:08.443Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9077 18:06:15.02M 2015-11-08T18:06:08.643Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9070 18:06:15.22M 2015-11-08T18:06:08.848Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9064 18:06:15.42M 2015-11-08T18:06:09.053Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.036 34.368 1498.9105 18:06:15.62M 2015-11-08T18:06:09.253Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.368 1498.9115 18:06:15.82M 2015-11-08T18:06:09.458Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.368 1498.9120 18:06:16.04M 2015-11-08T18:06:09.663Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.368 1498.9124 18:06:16.24M 2015-11-08T18:06:09.883Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.368 1498.9128 18:06:16.44M 2015-11-08T18:06:10.068Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.367 1498.9137 18:06:16.65M 2015-11-08T18:06:10.268Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.037 34.368 1498.9147 18:06:16.84M 2015-11-08T18:06:10.473Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.368 1498.9138 18:06:17.06M 2015-11-08T18:06:10.673Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.368 1498.9125 18:06:17.25M 2015-11-08T18:06:10.878Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.036 34.368 1498.9103 18:06:17.45M 2015-11-08T18:06:11.083Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.035 34.367 1498.9089 18:06:17.65M 2015-11-08T18:06:11.288Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.035 34.367 1498.9093 18:06:17.85M 2015-11-08T18:06:11.488Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9076 18:06:18.07M 2015-11-08T18:06:11.693Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9067 18:06:18.27M 2015-11-08T18:06:11.893Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.033 34.366 1498.9054 18:06:18.47M 2015-11-08T18:06:12.098Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.033 34.365 1498.9042 18:06:18.67M 2015-11-08T18:06:12.304Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9030 18:06:18.86M 2015-11-08T18:06:12.504Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.364 1498.9009 18:06:19.09M 2015-11-08T18:06:12.708Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.030 34.364 1498.9004 18:06:19.28M 2015-11-08T18:06:12.908Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.030 34.364 1498.8995 18:06:19.48M 2015-11-08T18:06:13.109Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.030 34.364 1498.8992 18:06:19.68M 2015-11-08T18:06:13.318Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.030 34.364 1498.8993 18:06:19.88M 2015-11-08T18:06:13.518Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.364 1498.9005 18:06:20.10M 2015-11-08T18:06:13.723Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.031 34.365 1498.8997 18:06:20.30M 2015-11-08T18:06:13.923Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.364 1498.9037 18:06:20.50M 2015-11-08T18:06:14.128Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9048 18:06:20.70M 2015-11-08T18:06:14.348Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.032 34.364 1498.9063 18:06:20.90M 2015-11-08T18:06:14.533Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.364 1498.9075 18:06:21.13M 2015-11-08T18:06:14.738Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9082 18:06:21.31M 2015-11-08T18:06:14.938Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.364 1498.9083 18:06:21.51M 2015-11-08T18:06:15.143Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.033 34.364 1498.9091 18:06:21.71M 2015-11-08T18:06:15.348Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.364 1498.9113 18:06:21.91M 2015-11-08T18:06:15.548Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.034 34.365 1498.9109 18:06:22.13M 2015-11-08T18:06:15.753Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.034 34.365 1498.9110 18:06:22.33M 2015-11-08T18:06:15.953Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.035 34.366 1498.9117 18:06:22.53M 2015-11-08T18:06:16.153Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.035 34.367 1498.9119 18:06:22.72M 2015-11-08T18:06:16.363Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9114 18:06:22.92M 2015-11-08T18:06:16.563Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.036 34.368 1498.9115 18:06:23.14M 2015-11-08T18:06:16.768Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.036 34.367 1498.9105 18:06:23.34M 2015-11-08T18:06:16.973Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.035 34.367 1498.9089 18:06:23.54M 2015-11-08T18:06:17.173Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.034 34.366 1498.9077 18:06:23.74M 2015-11-08T18:06:17.373Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.034 34.366 1498.9064 18:06:23.94M 2015-11-08T18:06:17.578Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.365 1498.9058 18:06:24.16M 2015-11-08T18:06:17.783Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.365 1498.9052 18:06:24.36M 2015-11-08T18:06:17.983Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.033 34.365 1498.9048 18:06:24.56M 2015-11-08T18:06:18.188Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9045 18:06:24.75M 2015-11-08T18:06:18.388Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.032 34.365 1498.9028 18:06:24.96M 2015-11-08T18:06:18.593Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.032 34.365 1498.9028 18:06:25.17M 2015-11-08T18:06:18.813Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9042 18:06:25.37M 2015-11-08T18:06:18.998Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.364 1498.9036 18:06:25.59M 2015-11-08T18:06:19.203Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.031 34.364 1498.9031 18:06:25.77M 2015-11-08T18:06:19.408Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.363 1498.9033 18:06:25.97M 2015-11-08T18:06:19.608Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9031 18:06:26.19M 2015-11-08T18:06:19.813Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9036 18:06:26.39M 2015-11-08T18:06:20.013Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.030 34.362 1498.9042 18:06:26.59M 2015-11-08T18:06:20.218Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9043 18:06:26.79M 2015-11-08T18:06:20.423Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.030 34.361 1498.9049 18:06:27.01M 2015-11-08T18:06:20.623Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9060 18:06:27.20M 2015-11-08T18:06:20.828Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9061 18:06:27.40M 2015-11-08T18:06:21.029Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9066 18:06:27.60M 2015-11-08T18:06:21.234Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.030 34.360 1498.9065 18:06:27.80M 2015-11-08T18:06:21.457Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9064 18:06:28.02M 2015-11-08T18:06:21.638Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9063 18:06:28.22M 2015-11-08T18:06:21.844Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9059 18:06:28.41M 2015-11-08T18:06:22.044Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.362 1498.9066 18:06:28.62M 2015-11-08T18:06:22.249Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9072 18:06:28.82M 2015-11-08T18:06:22.461Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.362 1498.9073 18:06:29.03M 2015-11-08T18:06:22.654Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.362 1498.9073 18:06:29.23M 2015-11-08T18:06:22.859Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.362 1498.9081 18:06:29.43M 2015-11-08T18:06:23.064Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.031 34.362 1498.9081 18:06:29.63M 2015-11-08T18:06:23.284Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9093 18:06:29.83M 2015-11-08T18:06:23.464Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9092 18:06:30.07M 2015-11-08T18:06:23.669Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9088 18:06:30.24M 2015-11-08T18:06:23.874Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.034 34.365 1498.9094 18:06:30.45M 2015-11-08T18:06:24.079Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.034 34.366 1498.9094 18:06:30.65M 2015-11-08T18:06:24.279Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.035 34.366 1498.9110 18:06:30.85M 2015-11-08T18:06:24.484Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9114 18:06:31.06M 2015-11-08T18:06:24.684Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9115 18:06:31.26M 2015-11-08T18:06:24.889Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9113 18:06:31.46M 2015-11-08T18:06:25.089Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9104 18:06:31.66M 2015-11-08T18:06:25.294Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9102 18:06:31.86M 2015-11-08T18:06:25.499Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.035 34.366 1498.9095 18:06:32.08M 2015-11-08T18:06:25.699Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9091 18:06:32.28M 2015-11-08T18:06:25.899Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.034 34.366 1498.9087 18:06:32.48M 2015-11-08T18:06:26.109Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.034 34.366 1498.9078 18:06:32.67M 2015-11-08T18:06:26.309Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.034 34.366 1498.9075 18:06:32.88M 2015-11-08T18:06:26.514Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.034 34.366 1498.9071 18:06:33.09M 2015-11-08T18:06:26.714Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.033 34.365 1498.9059 18:06:33.29M 2015-11-08T18:06:26.919Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.364 1498.9045 18:06:33.49M 2015-11-08T18:06:27.124Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.364 1498.9042 18:06:33.69M 2015-11-08T18:06:27.324Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9042 18:06:33.89M 2015-11-08T18:06:27.524Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.031 34.363 1498.9038 18:06:34.11M 2015-11-08T18:06:27.749Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9033 18:06:34.30M 2015-11-08T18:06:27.934Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9030 18:06:34.52M 2015-11-08T18:06:28.139Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.031 34.363 1498.9028 18:06:34.71M 2015-11-08T18:06:28.339Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.031 34.363 1498.9021 18:06:34.91M 2015-11-08T18:06:28.539Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.031 34.364 1498.9022 18:06:35.12M 2015-11-08T18:06:28.744Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9033 18:06:35.32M 2015-11-08T18:06:28.944Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9041 18:06:35.52M 2015-11-08T18:06:29.154Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.365 1498.9043 18:06:35.72M 2015-11-08T18:06:29.354Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.032 34.365 1498.9039 18:06:35.92M 2015-11-08T18:06:29.559Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.032 34.365 1498.9033 18:06:36.14M 2015-11-08T18:06:29.764Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9041 18:06:36.34M 2015-11-08T18:06:29.964Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9038 18:06:36.54M 2015-11-08T18:06:30.169Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.033 34.365 1498.9045 18:06:36.74M 2015-11-08T18:06:30.369Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.033 34.366 1498.9050 18:06:36.94M 2015-11-08T18:06:30.574Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9065 18:06:37.15M 2015-11-08T18:06:30.774Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.034 34.366 1498.9075 18:06:37.35M 2015-11-08T18:06:30.979Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9076 18:06:37.55M 2015-11-08T18:06:31.184Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.365 1498.9070 18:06:37.75M 2015-11-08T18:06:31.384Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.364 1498.9077 18:06:37.95M 2015-11-08T18:06:31.584Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9077 18:06:38.17M 2015-11-08T18:06:31.789Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9073 18:06:38.36M 2015-11-08T18:06:31.994Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.363 1498.9070 18:06:38.56M 2015-11-08T18:06:32.214Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.363 1498.9065 18:06:38.76M 2015-11-08T18:06:32.399Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.363 1498.9063 18:06:39.00M 2015-11-08T18:06:32.604Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9063 18:06:39.18M 2015-11-08T18:06:32.809Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9061 18:06:39.38M 2015-11-08T18:06:33.009Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9066 18:06:39.58M 2015-11-08T18:06:33.214Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.362 1498.9070 18:06:39.78M 2015-11-08T18:06:33.414Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9060 18:06:40.00M 2015-11-08T18:06:33.619Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.030 34.361 1498.9048 18:06:40.20M 2015-11-08T18:06:33.824Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.361 1498.9042 18:06:40.40M 2015-11-08T18:06:34.024Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9047 18:06:40.60M 2015-11-08T18:06:34.224Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.362 1498.9050 18:06:40.80M 2015-11-08T18:06:34.429Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9050 18:06:41.01M 2015-11-08T18:06:34.634Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9045 18:06:41.21M 2015-11-08T18:06:34.834Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.363 1498.9033 18:06:41.41M 2015-11-08T18:06:35.061Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.364 1498.9036 18:06:41.61M 2015-11-08T18:06:35.244Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.364 1498.9038 18:06:41.81M 2015-11-08T18:06:35.449Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.364 1498.9039 18:06:42.03M 2015-11-08T18:06:35.644Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.032 34.364 1498.9039 18:06:42.23M 2015-11-08T18:06:35.854Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.032 34.364 1498.9041 18:06:42.42M 2015-11-08T18:06:36.054Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9038 18:06:42.63M 2015-11-08T18:06:36.259Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.031 34.364 1498.9032 18:06:42.82M 2015-11-08T18:06:36.459Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9038 18:06:43.04M 2015-11-08T18:06:36.679Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.365 1498.9036 18:06:43.24M 2015-11-08T18:06:36.869Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.365 1498.9039 18:06:43.46M 2015-11-08T18:06:37.069Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9037 18:06:43.64M 2015-11-08T18:06:37.274Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9032 18:06:43.84M 2015-11-08T18:06:37.479Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9028 18:06:44.06M 2015-11-08T18:06:37.679Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.032 34.365 1498.9032 18:06:44.26M 2015-11-08T18:06:37.879Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.032 34.365 1498.9027 18:06:44.46M 2015-11-08T18:06:38.084Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.031 34.365 1498.9019 18:06:44.66M 2015-11-08T18:06:38.289Z|I-OCEAN7-304-XXXX| 26.66 12.710 40.031 34.365 1498.9012 18:06:44.86M 2015-11-08T18:06:38.489Z|I-OCEAN7-304-XXXX| 26.69 12.710 40.031 34.364 1498.9017 18:06:45.07M 2015-11-08T18:06:38.694Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.031 34.364 1498.9012 18:06:45.27M 2015-11-08T18:06:38.901Z|I-OCEAN7-304-XXXX| 26.69 12.710 40.031 34.364 1498.9017 18:06:45.47M 2015-11-08T18:06:39.099Z|I-OCEAN7-304-XXXX| 26.69 12.711 40.031 34.364 1498.9020 18:06:45.67M 2015-11-08T18:06:39.304Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.031 34.364 1498.9023 18:06:45.87M 2015-11-08T18:06:39.509Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.030 34.364 1498.9026 18:06:46.09M 2015-11-08T18:06:39.741Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.030 34.363 1498.9038 18:06:46.29M 2015-11-08T18:06:39.914Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.030 34.362 1498.9032 18:06:46.49M 2015-11-08T18:06:40.114Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.033 34.365 1498.9071 18:06:46.69M 2015-11-08T18:06:40.319Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.033 34.365 1498.9078 18:06:46.88M 2015-11-08T18:06:40.519Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.365 1498.9084 18:06:47.10M 2015-11-08T18:06:40.724Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9091 18:06:47.30M 2015-11-08T18:06:40.941Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.365 1498.9087 18:06:47.50M 2015-11-08T18:06:41.149Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.365 1498.9092 18:06:47.70M 2015-11-08T18:06:41.334Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.034 34.364 1498.9108 18:06:47.92M 2015-11-08T18:06:41.539Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.365 1498.9114 18:06:48.12M 2015-11-08T18:06:41.739Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.034 34.364 1498.9108 18:06:48.32M 2015-11-08T18:06:41.945Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.034 34.364 1498.9110 18:06:48.52M 2015-11-08T18:06:42.145Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.364 1498.9116 18:06:48.72M 2015-11-08T18:06:42.349Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.364 1498.9113 18:06:48.91M 2015-11-08T18:06:42.549Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.034 34.364 1498.9108 18:06:49.13M 2015-11-08T18:06:42.749Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.034 34.365 1498.9104 18:06:49.33M 2015-11-08T18:06:42.976Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.365 1498.9104 18:06:49.53M 2015-11-08T18:06:43.159Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.365 1498.9106 18:06:49.73M 2015-11-08T18:06:43.381Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.034 34.365 1498.9110 18:06:49.93M 2015-11-08T18:06:43.569Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.034 34.365 1498.9109 18:06:50.15M 2015-11-08T18:06:43.775Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.034 34.365 1498.9109 18:06:50.35M 2015-11-08T18:06:43.975Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9110 18:06:50.55M 2015-11-08T18:06:44.174Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9106 18:06:50.75M 2015-11-08T18:06:44.379Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.365 1498.9100 18:06:50.94M 2015-11-08T18:06:44.579Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.034 34.365 1498.9095 18:06:51.16M 2015-11-08T18:06:44.785Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.034 34.365 1498.9091 18:06:51.36M 2015-11-08T18:06:44.989Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.034 34.365 1498.9081 18:06:51.56M 2015-11-08T18:06:45.194Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.034 34.366 1498.9088 18:06:51.76M 2015-11-08T18:06:45.395Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.034 34.366 1498.9080 18:06:51.96M 2015-11-08T18:06:45.615Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9065 18:06:52.18M 2015-11-08T18:06:45.799Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.032 34.365 1498.9050 18:06:52.39M 2015-11-08T18:06:46.005Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.032 34.364 1498.9038 18:06:52.58M 2015-11-08T18:06:46.205Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.031 34.364 1498.9030 18:06:52.77M 2015-11-08T18:06:46.410Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.031 34.364 1498.9021 18:06:52.97M 2015-11-08T18:06:46.615Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.031 34.365 1498.9008 18:06:53.19M 2015-11-08T18:06:46.815Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.031 34.364 1498.9012 18:06:53.39M 2015-11-08T18:06:47.020Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.031 34.364 1498.9005 18:06:53.59M 2015-11-08T18:06:47.220Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.031 34.365 1498.9005 18:06:53.79M 2015-11-08T18:06:47.425Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.365 1498.9005 18:06:54.01M 2015-11-08T18:06:47.630Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.032 34.365 1498.9005 18:06:54.21M 2015-11-08T18:06:47.861Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.031 34.365 1498.8999 18:06:54.41M 2015-11-08T18:06:48.030Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.032 34.365 1498.9015 18:06:54.60M 2015-11-08T18:06:48.235Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.032 34.365 1498.9027 18:06:54.80M 2015-11-08T18:06:48.435Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.033 34.365 1498.9034 18:06:55.02M 2015-11-08T18:06:48.645Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.034 34.366 1498.9052 18:06:55.22M 2015-11-08T18:06:48.845Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.035 34.367 1498.9063 18:06:55.42M 2015-11-08T18:06:49.050Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.035 34.367 1498.9077 18:06:55.62M 2015-11-08T18:06:49.245Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.036 34.367 1498.9094 18:06:55.82M 2015-11-08T18:06:49.455Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.036 34.368 1498.9102 18:06:56.03M 2015-11-08T18:06:49.660Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.037 34.368 1498.9111 18:06:56.24M 2015-11-08T18:06:49.860Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.037 34.369 1498.9109 18:06:56.44M 2015-11-08T18:06:50.080Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.037 34.369 1498.9122 18:06:56.63M 2015-11-08T18:06:50.265Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.038 34.370 1498.9128 18:06:56.85M 2015-11-08T18:06:50.470Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.038 34.370 1498.9136 18:06:57.05M 2015-11-08T18:06:50.675Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.038 34.370 1498.9149 18:06:57.25M 2015-11-08T18:06:50.875Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.039 34.370 1498.9159 18:06:57.45M 2015-11-08T18:06:51.080Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.039 34.370 1498.9160 18:06:57.65M 2015-11-08T18:06:51.280Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.038 34.370 1498.9153 18:06:57.85M 2015-11-08T18:06:51.485Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.038 34.369 1498.9152 18:06:58.07M 2015-11-08T18:06:51.690Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.037 34.369 1498.9144 18:06:58.27M 2015-11-08T18:06:51.895Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.039 34.370 1498.9163 18:06:58.47M 2015-11-08T18:06:52.095Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.035 34.366 1498.9110 18:06:58.67M 2015-11-08T18:06:52.295Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.034 34.366 1498.9108 18:06:58.86M 2015-11-08T18:06:52.500Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.365 1498.9100 18:06:59.08M 2015-11-08T18:06:52.700Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.032 34.364 1498.9098 18:06:59.28M 2015-11-08T18:06:52.905Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.363 1498.9087 18:06:59.48M 2015-11-08T18:06:53.110Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.031 34.362 1498.9073 18:06:59.68M 2015-11-08T18:06:53.315Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.030 34.361 1498.9055 18:06:59.88M 2015-11-08T18:06:53.515Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.360 1498.9042 18:07:00.10M 2015-11-08T18:06:53.720Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9041 18:07:00.30M 2015-11-08T18:06:53.920Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9041 18:07:00.50M 2015-11-08T18:06:54.125Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.022 34.354 1498.8959 18:07:00.70M 2015-11-08T18:06:54.325Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.023 34.355 1498.8958 18:07:00.89M 2015-11-08T18:06:54.550Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.035 34.367 1498.9097 18:07:01.11M 2015-11-08T18:06:54.730Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.036 34.368 1498.9095 18:07:01.33M 2015-11-08T18:06:54.935Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.038 34.369 1498.9105 18:07:01.51M 2015-11-08T18:06:55.140Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.038 34.370 1498.9116 18:07:01.71M 2015-11-08T18:06:55.345Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.039 34.371 1498.9122 18:07:01.91M 2015-11-08T18:06:55.545Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.035 34.367 1498.9069 18:07:02.13M 2015-11-08T18:06:55.781Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.034 34.366 1498.9052 18:07:02.33M 2015-11-08T18:06:55.950Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.034 34.367 1498.9047 18:07:02.53M 2015-11-08T18:06:56.155Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.034 34.367 1498.9048 18:07:02.72M 2015-11-08T18:06:56.355Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.035 34.368 1498.9058 18:07:02.92M 2015-11-08T18:06:56.560Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.367 1498.9091 18:07:03.14M 2015-11-08T18:06:56.765Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.367 1498.9098 18:07:03.34M 2015-11-08T18:06:56.970Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.037 34.368 1498.9103 18:07:03.54M 2015-11-08T18:06:57.170Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.037 34.368 1498.9105 18:07:03.74M 2015-11-08T18:06:57.375Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.037 34.368 1498.9109 18:07:03.94M 2015-11-08T18:06:57.575Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.037 34.368 1498.9111 18:07:04.16M 2015-11-08T18:06:57.780Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.036 34.368 1498.9109 18:07:04.36M 2015-11-08T18:06:57.980Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.036 34.367 1498.9102 18:07:04.56M 2015-11-08T18:06:58.180Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.366 1498.9092 18:07:04.75M 2015-11-08T18:06:58.390Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.034 34.365 1498.9077 18:07:04.95M 2015-11-08T18:06:58.590Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9063 18:07:05.17M 2015-11-08T18:06:58.795Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9054 18:07:05.37M 2015-11-08T18:06:59.015Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.033 34.365 1498.9054 18:07:05.57M 2015-11-08T18:06:59.200Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.033 34.366 1498.9058 18:07:05.79M 2015-11-08T18:06:59.400Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.034 34.366 1498.9060 18:07:05.97M 2015-11-08T18:06:59.605Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.035 34.367 1498.9067 18:07:06.19M 2015-11-08T18:06:59.805Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.366 1498.9055 18:07:06.39M